Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	32.90	33.09	32.90	33.09	7,966	+0.21(+0.63%)
Nov 29, 2023	32.96	33.11	32.85	32.88	13,236	+0.08(+0.24%)
Nov 28, 2023	33.08	33.08	32.77	32.80	30,476	-0.28(-0.84%)
Nov 27, 2023	32.92	33.11	32.82	33.08	24,688	+0.02(+0.06%)
Nov 24, 2023	32.82	33.11	32.82	33.06	5,491	+0.13(+0.39%)
Nov 22, 2023	32.86	33.01	32.86	32.93	13,342	+0.18(+0.55%)
Nov 21, 2023	32.78	32.84	32.73	32.75	11,439	-0.15(-0.45%)
Nov 20, 2023	32.78	32.94	32.76	32.90	28,989	+0.11(+0.33%)
Nov 17, 2023	32.83	32.83	32.71	32.79	25,578	+0.28(+0.86%)
Nov 16, 2023	32.66	32.74	32.46	32.51	12,448	-0.31(-0.94%)
Nov 15, 2023	32.76	33.17	32.76	32.82	21,659	+0.01(+0.03%)
Nov 14, 2023	32.15	32.81	32.15	32.81	18,425	+1.25(+3.97%)
Nov 13, 2023	31.56	31.59	31.40	31.56	22,106	-0.03(-0.09%)
Nov 10, 2023	31.76	31.76	31.22	31.59	26,250	+0.38(+1.21%)
Nov 09, 2023	31.61	31.61	31.13	31.21	9,830	-0.26(-0.82%)
Nov 08, 2023	31.63	31.74	31.39	31.47	27,594	-0.11(-0.35%)
Nov 07, 2023	31.75	31.75	31.57	31.58	9,720	-0.19(-0.59%)
Nov 06, 2023	32.23	32.23	31.68	31.77	20,348	-0.28(-0.87%)
Nov 03, 2023	31.91	32.18	31.91	32.05	36,832	+0.70(+2.23%)
Nov 02, 2023	31.19	31.35	31.14	31.35	11,307	+0.52(+1.67%)
Nov 01, 2023	30.66	30.87	30.53	30.83	14,302	+0.21(+0.67%)
Oct 31, 2023	30.53	30.65	30.40	30.63	28,034	+0.27(+0.90%)
Oct 30, 2023	30.34	30.70	30.17	30.35	18,146	+0.20(+0.68%)
Oct 27, 2023	30.40	30.42	30.10	30.15	13,365	-0.32(-1.06%)
Oct 26, 2023	30.49	30.60	30.35	30.47	14,671	+0.18(+0.58%)
Oct 25, 2023	30.59	30.59	30.30	30.30	11,036	-0.43(-1.39%)
Oct 24, 2023	30.77	30.85	30.54	30.73	8,415	+0.17(+0.55%)
Oct 23, 2023	30.85	30.88	30.55	30.56	18,613	-0.24(-0.77%)
Oct 20, 2023	31.02	31.02	30.75	30.80	21,264	-0.29(-0.93%)
Oct 19, 2023	31.66	31.66	31.04	31.08	31,654	-0.47(-1.48%)
Oct 18, 2023	32.34	32.34	31.53	31.55	18,464	-0.60(-1.85%)
Oct 17, 2023	32.16	32.33	32.11	32.15	15,146	+0.34(+1.06%)
Oct 16, 2023	31.55	31.92	31.55	31.81	6,825	+0.40(+1.27%)
Oct 13, 2023	31.88	31.88	31.36	31.41	9,736	-0.23(-0.72%)
Oct 12, 2023	32.53	32.53	31.55	31.64	10,043	-0.53(-1.64%)
Oct 11, 2023	32.25	32.34	31.99	32.17	17,245	+0.01(+0.03%)
Oct 10, 2023	32.09	32.33	32.09	32.16	6,715	+0.24(+0.76%)
Oct 09, 2023	31.56	32.01	31.53	31.91	8,408	+0.22(+0.69%)
Oct 06, 2023	31.27	31.82	31.18	31.69	14,026	+0.24(+0.76%)
Oct 05, 2023	31.44	31.51	31.31	31.46	6,276	-0.01(-0.04%)
Oct 04, 2023	31.33	31.47	31.07	31.47	10,293	+0.22(+0.70%)
Oct 03, 2023	31.50	31.66	31.15	31.25	15,738	-0.42(-1.33%)
Oct 02, 2023	32.02	32.02	31.58	31.67	15,562	-0.39(-1.20%)
Sep 29, 2023	32.56	32.56	32.00	32.06	15,594	-0.16(-0.51%)
Sep 28, 2023	32.15	32.36	32.07	32.22	14,790	+0.33(+1.04%)
Sep 27, 2023	31.95	31.97	31.70	31.89	18,333	+0.21(+0.66%)
Sep 26, 2023	31.90	31.91	31.67	31.68	12,426	-0.37(-1.15%)
Sep 25, 2023	31.63	32.10	32.05	32.05	9,257	+0.10(+0.31%)
Sep 22, 2023	32.16	32.19	31.95	31.95	10,857	-0.09(-0.28%)
Sep 21, 2023	32.50	32.50	32.04	32.04	16,635	-0.49(-1.49%)
Sep 20, 2023	33.17	33.17	32.52	32.52	9,370	-0.15(-0.46%)
Sep 19, 2023	32.82	32.82	32.62	32.67	11,841	-0.07(-0.23%)
Sep 18, 2023	33.19	33.19	32.75	32.75	5,903	-0.03(-0.11%)
Sep 15, 2023	33.11	33.11	32.67	32.78	10,415	-0.32(-0.95%)
Sep 14, 2023	33.05	33.11	32.88	33.10	5,897	+0.41(+1.24%)
Sep 13, 2023	32.85	32.85	32.59	32.69	12,382	-0.17(-0.51%)
Sep 12, 2023	32.79	33.02	32.79	32.86	5,954	-0.06(-0.18%)
Sep 11, 2023	32.96	32.97	32.90	32.92	6,231	+0.08(+0.24%)
Sep 08, 2023	32.91	32.92	32.82	32.84	6,067	-0.01(-0.02%)
Sep 07, 2023	32.89	32.89	32.81	32.85	5,592	-0.26(-0.78%)
Sep 06, 2023	33.18	33.18	32.96	33.11	13,346	-0.05(-0.15%)
Sep 05, 2023	34.25	34.36	33.16	33.16	15,577	-0.77(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.