Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.23	13.34	13.23	13.34	1,091	-0.20(-1.48%)
Nov 27, 2020	13.54	13.54	13.54	13.54	100	+0.10(+0.74%)
Nov 25, 2020	13.38	13.44	13.38	13.44	500	+0.07(+0.49%)
Nov 24, 2020	13.46	13.46	13.28	13.37	487	-0.12(-0.85%)
Nov 23, 2020	13.48	13.48	13.48	13.48	203	+0.27(+2.04%)
Nov 20, 2020	13.29	13.29	13.20	13.21	1,200	+0.07(+0.57%)
Nov 19, 2020	13.14	13.14	13.14	13.14	291	-0.10(-0.76%)
Nov 18, 2020	13.24	13.24	13.24	13.24	61	+0.02(+0.15%)
Nov 17, 2020	13.35	13.35	13.22	13.22	203	-0.18(-1.34%)
Nov 16, 2020	13.43	13.43	13.40	13.40	915	-0.20(-1.47%)
Nov 13, 2020	13.60	13.60	13.60	13.60	100	+0.38(+2.91%)
Nov 12, 2020	13.21	13.21	13.21	13.21	24	-0.02(-0.15%)
Nov 11, 2020	13.32	13.38	13.23	13.23	2,801	+0.12(+0.95%)
Nov 10, 2020	13.11	13.11	13.11	13.11	182	-0.41(-3.00%)
Nov 09, 2020	13.45	13.52	13.45	13.52	540	+0.48(+3.64%)
Nov 06, 2020	12.81	13.04	12.81	13.04	100	+0.24(+1.91%)
Nov 05, 2020	12.65	12.79	12.65	12.79	304	-0.38(-2.85%)
Nov 04, 2020	13.16	13.35	13.16	13.17	675	+0.06(+0.46%)
Nov 03, 2020	13.11	13.11	13.11	13.11	50	-0.23(-1.74%)
Nov 02, 2020	13.34	13.34	13.34	13.34	466	+0.14(+1.08%)
Oct 30, 2020	13.68	13.68	13.20	13.20	1,200	-0.57(-4.14%)
Oct 29, 2020	13.68	13.77	13.68	13.77	108	+0.49(+3.73%)
Oct 28, 2020	13.23	13.28	13.23	13.28	102	-0.26(-1.92%)
Oct 27, 2020	13.54	13.54	13.54	13.54	98	+0.13(+0.97%)
Oct 26, 2020	13.69	13.98	13.40	13.40	1,730	-0.48(-3.42%)
Oct 23, 2020	13.88	13.88	13.88	13.88	100	-0.12(-0.87%)
Oct 22, 2020	13.78	14.11	13.78	14.00	697	+0.11(+0.81%)
Oct 21, 2020	13.90	13.90	13.89	13.89	373	+0.25(+1.83%)
Oct 20, 2020	13.73	13.75	13.64	13.64	1,481	+0.38(+2.90%)
Oct 19, 2020	13.26	13.26	13.26	13.26	112	+0.07(+0.53%)
Oct 16, 2020	13.19	13.19	13.19	13.19	100	+0.23(+1.78%)
Oct 15, 2020	12.96	12.96	12.96	12.96	50	-0.12(-0.96%)
Oct 14, 2020	13.08	13.08	13.08	13.08	56	-0.16(-1.25%)
Oct 13, 2020	13.24	13.24	13.24	13.24	67	+0.03(+0.26%)
Oct 12, 2020	13.21	13.21	13.21	13.21	0	+0.29(+2.24%)
Oct 09, 2020	12.92	12.92	12.92	12.92	100	+0.07(+0.54%)
Oct 08, 2020	12.85	12.85	12.85	12.85	2	+0.19(+1.46%)
Oct 07, 2020	12.66	12.66	12.66	12.66	12	+0.09(+0.72%)
Oct 06, 2020	12.57	12.57	12.57	12.57	8	+0.11(+0.88%)
Oct 05, 2020	12.46	12.46	12.46	12.46	59	+0.03(+0.24%)
Oct 02, 2020	12.44	12.44	12.44	12.44	100	+0.10(+0.84%)
Oct 01, 2020	12.25	12.33	12.25	12.33	105	-0.06(-0.48%)
Sep 30, 2020	12.39	12.39	12.39	12.39	11	+0.20(+1.60%)
Sep 29, 2020	12.20	12.20	12.20	12.20	26	+0.05(+0.41%)
Sep 28, 2020	12.19	12.19	12.14	12.14	336	+0.09(+0.75%)
Sep 25, 2020	11.87	12.05	11.87	12.05	1,000	+0.05(+0.42%)
Sep 24, 2020	12.01	12.01	12.01	12.01	104	+0.12(+0.97%)
Sep 23, 2020	12.15	12.15	11.89	11.89	1,513	-0.31(-2.58%)
Sep 22, 2020	12.21	12.21	12.21	12.21	0	+0.07(+0.60%)
Sep 21, 2020	12.13	12.13	12.13	12.13	53	-0.11(-0.90%)
Sep 18, 2020	12.05	12.24	12.04	12.24	8,100	-0.31(-2.44%)
Sep 17, 2020	12.52	12.55	12.52	12.55	315	-0.10(-0.82%)
Sep 16, 2020	12.65	12.65	12.65	12.65	119	-0.22(-1.70%)
Sep 15, 2020	12.86	12.87	12.86	12.87	129	+0.08(+0.66%)
Sep 14, 2020	12.58	12.79	12.27	12.79	658	+0.60(+4.91%)
Sep 11, 2020	12.19	12.19	12.19	12.19	200	+0.20(+1.70%)
Sep 10, 2020	11.98	11.98	11.98	11.98	40	-0.36(-2.95%)
Sep 09, 2020	12.35	12.35	12.35	12.35	19	+0.03(+0.22%)
Sep 08, 2020	12.32	12.32	12.32	12.32	80	-0.24(-1.94%)
Sep 04, 2020	12.09	12.56	12.09	12.56	900	+0.03(+0.23%)
Sep 03, 2020	12.54	12.54	12.54	12.54	145	-0.47(-3.61%)
Sep 02, 2020	12.92	13.01	12.92	13.01	545	-0.15(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.