Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	38.93	39.19	38.93	39.19	1,328	+0.97(+2.53%)
Nov 29, 2022	38.30	38.30	38.22	38.22	707	-0.10(-0.25%)
Nov 28, 2022	38.66	38.66	38.31	38.31	345	-0.86(-2.21%)
Nov 25, 2022	38.88	39.18	38.88	39.18	761	+0.18(+0.47%)
Nov 23, 2022	38.91	39.00	38.82	39.00	495	+0.06(+0.14%)
Nov 22, 2022	38.83	39.00	38.83	38.94	468	+0.29(+0.75%)
Nov 21, 2022	38.45	38.83	38.45	38.65	613	-0.15(-0.40%)
Nov 18, 2022	38.74	38.81	38.74	38.81	417	+0.31(+0.80%)
Nov 17, 2022	38.50	38.50	38.50	38.50	135	-0.19(-0.49%)
Nov 16, 2022	39.22	39.22	38.69	38.69	612	-0.31(-0.80%)
Nov 15, 2022	38.87	39.00	38.87	39.00	476	+0.52(+1.36%)
Nov 14, 2022	38.70	38.85	38.47	38.47	698	-0.48(-1.24%)
Nov 11, 2022	38.94	39.09	38.94	38.96	572	-0.50(-1.27%)
Nov 10, 2022	39.06	39.46	39.06	39.46	410	+1.75(+4.65%)
Nov 09, 2022	38.22	38.22	37.70	37.70	780	-0.81(-2.10%)
Nov 08, 2022	38.27	38.66	38.27	38.51	1,515	+0.09(+0.24%)
Nov 07, 2022	38.02	38.42	38.02	38.42	389	+0.52(+1.38%)
Nov 04, 2022	37.77	37.90	37.77	37.90	1,531	+0.68(+1.82%)
Nov 03, 2022	37.42	37.42	37.22	37.22	593	+0.03(+0.08%)
Nov 02, 2022	37.82		37.19	37.19	3,343	-0.78(-2.07%)
Nov 01, 2022	38.13	38.13	37.98	37.98	236	+0.18(+0.47%)
Oct 31, 2022	37.27	37.80	37.27	37.80	1,289	-0.02(-0.04%)
Oct 28, 2022	37.08	37.82	37.08	37.82	687	+1.02(+2.78%)
Oct 27, 2022	36.79	36.79	36.79	36.79	131	+0.28(+0.76%)
Oct 26, 2022	36.48	36.51	36.48	36.51	466	-0.08(-0.22%)
Oct 25, 2022	36.59	36.59	36.59	36.59	160	+0.60(+1.67%)
Oct 24, 2022				35.99	39	+0.15(+0.42%)
Oct 21, 2022	35.62	35.84	35.58	35.84	2,843	+0.82(+2.35%)
Oct 20, 2022	35.42	35.42	35.02	35.02	299	-0.09(-0.27%)
Oct 19, 2022	35.11	35.11	35.11	35.11	92	-0.21(-0.59%)
Oct 18, 2022	34.85	35.32	34.85	35.32	1,079	+0.87(+2.53%)
Oct 17, 2022	34.43	34.45	34.43	34.45	496	+1.06(+3.18%)
Oct 14, 2022	33.56	33.56	33.39	33.39	2,620	-1.06(-3.08%)
Oct 13, 2022	32.83	34.46	32.83	34.45	1,194	+0.67(+1.99%)
Oct 12, 2022	33.78	33.78	33.78	33.78	119	-0.61(-1.78%)
Oct 11, 2022	34.15	34.39	34.15	34.39	370	-0.25(-0.73%)
Oct 10, 2022	34.69	34.69	34.64	34.64	204	-0.02(-0.06%)
Oct 07, 2022	34.64	34.68	34.64	34.66	4,753	-0.63(-1.78%)
Oct 06, 2022	35.29	35.29	35.29	35.29	49	-0.10(-0.29%)
Oct 05, 2022	35.38	35.39	35.38	35.39	448	-0.15(-0.44%)
Oct 04, 2022	35.38	35.55	35.27	35.55	816	+1.33(+3.88%)
Oct 03, 2022	34.01	34.23	33.96	34.22	5,428	+1.28(+3.87%)
Sep 30, 2022	33.16	33.44	32.94	32.94	1,796	-0.26(-0.79%)
Sep 29, 2022	33.19	33.21	33.19	33.21	857	-0.89(-2.60%)
Sep 28, 2022	33.79	34.09	33.79	34.09	1,647	+0.80(+2.41%)
Sep 27, 2022	33.69	33.69	33.29	33.29	465	-0.17(-0.50%)
Sep 26, 2022	33.70	33.70	33.42	33.46	1,103	-0.31(-0.93%)
Sep 23, 2022	33.88	33.88	33.63	33.77	1,355	-1.00(-2.87%)
Sep 22, 2022	34.91	34.91	34.73	34.77	772	-0.83(-2.33%)
Sep 21, 2022	35.60	35.60	35.60	35.60	130	-0.35(-0.96%)
Sep 20, 2022	35.95	35.95	35.95	35.95	152	-0.33(-0.90%)
Sep 19, 2022	35.99	36.27	35.99	36.27	624	+0.29(+0.81%)
Sep 16, 2022	35.71	35.98	35.69	35.98	822	-0.57(-1.55%)
Sep 15, 2022	36.99	36.99	36.55	36.55	901	-0.47(-1.28%)
Sep 14, 2022	36.49	37.02	36.49	37.02	1,706	+0.51(+1.39%)
Sep 13, 2022	36.52	36.52	36.52	36.52	341	-1.15(-3.06%)
Sep 12, 2022	37.59	37.67	37.59	37.67	1,293	+0.23(+0.60%)
Sep 09, 2022	37.06	37.45	37.06	37.45	1,005	+0.58(+1.58%)
Sep 08, 2022	36.73	36.86	36.73	36.86	407	+0.11(+0.29%)
Sep 07, 2022	36.24	36.76	36.24	36.76	456	+0.70(+1.94%)
Sep 06, 2022	35.98	36.06	35.98	36.06	1,085	+0.02(+0.06%)
Sep 02, 2022	36.74	36.77	36.04	36.04	1,501	-0.31(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.