Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.07	34.29	33.27	33.64	854,912	-0.31(-0.92%)
Nov 27, 2020	34.63	34.95	33.96	33.96	143,428	-0.44(-1.29%)
Nov 25, 2020	34.46	34.59	34.15	34.40	199,933	-0.20(-0.57%)
Nov 24, 2020	33.86	34.89	33.82	34.60	352,266	+1.06(+3.15%)
Nov 23, 2020	33.15	33.75	32.88	33.54	409,858	+0.70(+2.13%)
Nov 20, 2020	32.12	32.84	32.12	32.84	273,021	+0.51(+1.57%)
Nov 19, 2020	32.70	32.70	32.08	32.33	320,166	-0.48(-1.47%)
Nov 18, 2020	32.95	33.29	32.81	32.81	352,775	-0.10(-0.30%)
Nov 17, 2020	33.40	33.40	32.73	32.91	278,224	-0.38(-1.15%)
Nov 16, 2020	33.20	33.57	32.81	33.30	432,886	+0.54(+1.64%)
Nov 13, 2020	33.19	33.27	32.54	32.76	319,934	-0.07(-0.21%)
Nov 12, 2020	33.60	33.68	32.72	32.83	362,426	-1.04(-3.08%)
Nov 11, 2020	33.90	34.71	33.67	33.87	417,416	+0.07(+0.22%)
Nov 10, 2020	32.02	33.85	31.79	33.80	580,492	+1.73(+5.39%)
Nov 09, 2020	32.28	33.69	32.02	32.07	748,856	+1.33(+4.31%)
Nov 06, 2020	30.81	31.04	30.31	30.74	214,229	+0.11(+0.36%)
Nov 05, 2020	29.60	30.93	29.52	30.63	378,533	+1.39(+4.74%)
Nov 04, 2020	29.14	29.51	28.66	29.25	261,192	+0.16(+0.56%)
Nov 03, 2020	28.40	29.22	28.40	29.08	363,247	+1.09(+3.90%)
Nov 02, 2020	27.34	28.04	27.34	27.99	256,102	+0.94(+3.47%)
Oct 30, 2020	27.13	27.13	26.61	27.05	391,612	-0.16(-0.58%)
Oct 29, 2020	26.75	27.46	26.08	27.21	354,787	+0.28(+1.03%)
Oct 28, 2020	27.82	28.34	26.93	26.93	516,385	-1.39(-4.91%)
Oct 27, 2020	28.38	28.48	28.09	28.32	237,707	-0.20(-0.71%)
Oct 26, 2020	28.77	28.90	28.14	28.53	223,644	-0.42(-1.46%)
Oct 23, 2020	29.20	29.22	28.59	28.95	190,068	-0.15(-0.53%)
Oct 22, 2020	28.78	29.19	28.77	29.10	229,042	+0.34(+1.17%)
Oct 21, 2020	28.93	29.06	28.71	28.77	228,874	+0.03(+0.10%)
Oct 20, 2020	28.67	29.22	28.40	28.74	236,610	+0.26(+0.92%)
Oct 19, 2020	28.59	28.74	28.23	28.47	273,847	+0.09(+0.33%)
Oct 16, 2020	27.97	28.42	27.66	28.38	302,417	+0.59(+2.13%)
Oct 15, 2020	27.69	27.96	27.69	27.79	275,139	-0.02(-0.09%)
Oct 14, 2020	27.67	28.00	27.24	27.81	286,902	+0.13(+0.47%)
Oct 13, 2020	28.09	28.24	27.57	27.68	288,202	-0.51(-1.81%)
Oct 12, 2020	27.78	28.30	27.75	28.20	227,475	+0.42(+1.50%)
Oct 09, 2020	28.29	28.52	27.78	27.78	555,103	-0.51(-1.81%)
Oct 08, 2020	29.05	29.19	28.09	28.29	469,230	-0.43(-1.50%)
Oct 07, 2020	28.26	29.40	28.19	28.72	508,019	+0.63(+2.25%)
Oct 06, 2020	28.34	28.43	27.85	28.09	370,673	+0.01(+0.05%)
Oct 05, 2020	27.60	28.16	27.27	28.08	333,315	+0.73(+2.69%)
Oct 02, 2020	27.21	27.49	27.07	27.34	202,350	-0.13(-0.49%)
Oct 01, 2020	27.57	27.90	27.28	27.48	381,130	-0.03(-0.13%)
Sep 30, 2020	27.77	27.98	27.25	27.51	442,560	-0.12(-0.43%)
Sep 29, 2020	27.96	27.96	27.47	27.63	237,641	-0.20(-0.73%)
Sep 28, 2020	27.76	28.17	27.62	27.83	224,940	+0.43(+1.58%)
Sep 25, 2020	26.78	27.59	26.44	27.40	265,370	+0.74(+2.76%)
Sep 24, 2020	26.57	26.90	26.30	26.67	178,279	+0.01(+0.06%)
Sep 23, 2020	27.15	27.18	26.54	26.65	487,935	-0.37(-1.36%)
Sep 22, 2020	26.93	27.11	26.43	27.02	172,974	+0.20(+0.74%)
Sep 21, 2020	27.41	27.51	26.34	26.82	383,871	-1.22(-4.34%)
Sep 18, 2020	27.63	28.16	27.37	28.04	799,936	+0.27(+0.98%)
Sep 17, 2020	27.37	27.79	27.11	27.76	353,740	+0.40(+1.47%)
Sep 16, 2020	27.71	27.89	27.22	27.36	311,608	-0.21(-0.76%)
Sep 15, 2020	26.97	27.76	26.83	27.57	339,998	+0.80(+3.01%)
Sep 14, 2020	26.25	26.87	26.25	26.77	360,130	+0.64(+2.45%)
Sep 11, 2020	25.54	26.34	25.42	26.12	346,511	+0.59(+2.29%)
Sep 10, 2020	26.24	26.24	25.49	25.54	378,960	-0.48(-1.85%)
Sep 09, 2020	25.30	26.48	25.29	26.02	426,201	+0.76(+3.03%)
Sep 08, 2020	25.33	25.58	24.98	25.26	324,895	-0.18(-0.70%)
Sep 04, 2020	25.76	26.00	25.42	25.43	283,290	-0.24(-0.95%)
Sep 03, 2020	26.16	26.28	25.57	25.68	306,553	-0.63(-2.40%)
Sep 02, 2020	25.30	26.40	25.19	26.31	361,576	+1.25(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.