Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	29.65	29.65	28.51	29.33	928,642	-0.31(-1.05%)
Nov 29, 2023	30.08	30.48	29.26	29.64	889,768	+0.29(+0.97%)
Nov 28, 2023	29.14	29.81	29.14	29.36	770,554	+0.15(+0.50%)
Nov 27, 2023	29.31	29.54	28.90	29.21	746,441	-0.30(-1.03%)
Nov 24, 2023	29.25	29.69	29.12	29.51	371,367	+0.40(+1.39%)
Nov 22, 2023	29.01	29.40	28.63	29.11	649,163	+0.36(+1.24%)
Nov 21, 2023	29.02	29.27	28.50	28.75	544,567	-0.46(-1.57%)
Nov 20, 2023	29.15	29.66	28.59	29.21	1,065,334	+0.10(+0.35%)
Nov 17, 2023	29.28	29.49	28.90	29.11	775,154	-0.02(-0.06%)
Nov 16, 2023	29.03	29.33	28.65	29.13	1,032,247	-0.06(-0.22%)
Nov 15, 2023	28.04	29.29	28.04	29.19	1,219,406	+1.04(+3.68%)
Nov 14, 2023	27.86	28.23	27.39	28.16	1,217,491	+1.38(+5.14%)
Nov 13, 2023	27.10	27.28	26.61	26.78	692,576	-0.40(-1.49%)
Nov 10, 2023	27.28	27.60	26.66	27.18	878,296	-0.06(-0.24%)
Nov 09, 2023	28.59	28.59	27.15	27.25	768,693	-1.21(-4.26%)
Nov 08, 2023	27.57	28.50	27.18	28.46	1,391,711	+0.95(+3.47%)
Nov 07, 2023	28.30	28.30	27.32	27.50	1,060,231	-1.01(-3.54%)
Nov 06, 2023	28.02	28.73	27.99	28.51	1,205,788	+0.41(+1.47%)
Nov 03, 2023	29.05	29.05	27.63	28.10	1,753,141	-0.11(-0.39%)
Nov 02, 2023	26.38	28.54	26.38	28.21	2,050,188	+2.12(+8.13%)
Nov 01, 2023	24.09	26.12	23.73	26.09	1,766,656	+2.45(+10.36%)
Oct 31, 2023	23.81	23.99	23.44	23.64	1,132,602	-0.28(-1.15%)
Oct 30, 2023	24.05	24.44	23.38	23.92	1,146,883	+0.13(+0.54%)
Oct 27, 2023	24.71	24.81	23.55	23.79	1,911,137	-1.02(-4.11%)
Oct 26, 2023	25.42	25.80	24.72	24.81	2,240,630	-0.48(-1.89%)
Oct 25, 2023	26.61	26.98	24.87	25.28	2,103,482	-1.58(-5.88%)
Oct 24, 2023	27.16	27.42	26.77	26.86	1,844,499	-0.17(-0.64%)
Oct 23, 2023	26.97	27.84	26.95	27.04	938,383	-0.22(-0.81%)
Oct 20, 2023	26.75	27.29	26.73	27.26	1,038,633	+0.41(+1.54%)
Oct 19, 2023	27.72	27.79	26.59	26.84	940,642	-0.99(-3.56%)
Oct 18, 2023	27.98	28.10	27.42	27.83	782,577	-0.30(-1.08%)
Oct 17, 2023	28.04	28.78	28.04	28.14	793,479	-0.11(-0.39%)
Oct 16, 2023	28.59	28.80	27.65	28.25	2,019,339	-0.18(-0.65%)
Oct 13, 2023	30.83	30.83	28.26	28.43	1,668,205	-2.16(-7.05%)
Oct 12, 2023	31.19	31.32	30.47	30.59	1,057,582	-0.73(-2.32%)
Oct 11, 2023	31.33	31.59	30.99	31.31	749,072	+0.23(+0.74%)
Oct 10, 2023	30.81	31.23	30.44	31.08	1,884,978	+0.64(+2.11%)
Oct 09, 2023	29.89	30.90	29.72	30.44	1,131,336	-0.07(-0.24%)
Oct 06, 2023	30.55	30.66	29.34	30.51	2,445,397	-0.39(-1.28%)
Oct 05, 2023	30.45	31.46	30.43	30.91	1,435,428	+0.34(+1.11%)
Oct 04, 2023	30.24	30.63	29.76	30.57	1,193,281	+0.33(+1.09%)
Oct 03, 2023	30.26	30.50	29.97	30.24	972,027	-0.32(-1.05%)
Oct 02, 2023	32.35	32.44	30.24	30.56	1,130,626	-1.87(-5.77%)
Sep 29, 2023	33.66	33.76	32.29	32.43	1,129,337	-0.79(-2.38%)
Sep 28, 2023	32.85	33.38	32.43	33.22	2,269,951	+0.53(+1.63%)
Sep 27, 2023	34.41	34.72	32.40	32.69	4,469,034	-1.65(-4.81%)
Sep 26, 2023	34.43	34.63	34.07	34.34	1,435,598	-0.18(-0.53%)
Sep 25, 2023	34.35	34.56	34.41	34.52	558,589	+0.11(+0.32%)
Sep 22, 2023	34.21	34.53	34.05	34.41	1,044,602	+0.34(+1.00%)
Sep 21, 2023	33.77	34.38	33.74	34.07	1,003,453	+0.02(+0.05%)
Sep 20, 2023	34.35	34.49	33.95	34.06	1,198,199	-0.14(-0.40%)
Sep 19, 2023	34.74	34.87	34.18	34.19	626,526	-0.42(-1.22%)
Sep 18, 2023	34.63	34.77	34.18	34.62	627,062	-0.10(-0.29%)
Sep 15, 2023	35.23	35.41	34.63	34.72	1,819,181	-0.57(-1.61%)
Sep 14, 2023	34.63	35.58	34.63	35.29	851,034	+0.83(+2.40%)
Sep 13, 2023	34.28	34.52	33.80	34.46	650,013	+0.02(+0.05%)
Sep 12, 2023	34.24	34.85	34.13	34.44	573,012	-0.02(-0.05%)
Sep 11, 2023	33.67	34.59	33.65	34.46	571,751	+0.95(+2.85%)
Sep 08, 2023	34.08	34.17	33.50	33.51	489,219	-0.22(-0.65%)
Sep 07, 2023	33.40	33.95	33.13	33.73	525,302	+0.25(+0.74%)
Sep 06, 2023	34.28	34.28	33.23	33.48	742,892	-0.98(-2.85%)
Sep 05, 2023	35.09	35.09	33.85	34.46	692,712	-0.74(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.