Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adc Therapeutics Sa
(NY:
ADCT
)
3.300
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
3.420
3.680
3.360
3.660
737,441
+0.28(+8.28%)
Nov 29, 2022
3.420
3.460
3.305
3.380
325,558
-0.02(-0.59%)
Nov 28, 2022
3.560
3.650
3.340
3.400
368,847
-0.19(-5.29%)
Nov 25, 2022
3.630
3.760
3.570
3.590
143,506
-0.08(-2.18%)
Nov 23, 2022
3.780
3.808
3.640
3.670
319,241
-0.07(-1.87%)
Nov 22, 2022
3.780
3.820
3.600
3.740
327,592
-0.03(-0.80%)
Nov 21, 2022
3.850
3.900
3.665
3.770
328,251
-0.15(-3.83%)
Nov 18, 2022
4.010
4.180
3.840
3.920
418,699
-0.09(-2.24%)
Nov 17, 2022
4.240
4.300
3.960
4.010
438,172
-0.30(-6.96%)
Nov 16, 2022
4.400
4.470
4.131
4.310
748,903
-0.10(-2.27%)
Nov 15, 2022
4.300
4.670
4.150
4.410
876,767
+0.25(+6.01%)
Nov 14, 2022
4.110
4.290
4.010
4.160
3,469,704
+0.06(+1.46%)
Nov 11, 2022
3.980
4.180
3.875
4.100
854,584
+0.10(+2.50%)
Nov 10, 2022
4.200
4.210
3.980
4.000
634,763
-0.01(-0.25%)
Nov 09, 2022
4.000
4.090
3.716
4.010
459,630
-0.13(-3.14%)
Nov 08, 2022
4.720
4.720
4.130
4.140
500,325
-0.12(-2.82%)
Nov 07, 2022
4.240
4.300
4.080
4.260
302,171
+0.03(+0.71%)
Nov 04, 2022
4.430
4.510
4.190
4.230
226,615
-0.14(-3.20%)
Nov 03, 2022
4.040
4.400
4.000
4.370
933,307
+0.24(+5.81%)
Nov 02, 2022
4.470
4.480
4.110
4.130
233,436
-0.29(-6.56%)
Nov 01, 2022
4.530
4.590
4.410
4.420
424,295
-0.02(-0.45%)
Oct 31, 2022
4.510
4.640
4.420
4.440
129,271
-0.14(-3.06%)
Oct 28, 2022
4.550
4.640
4.420
4.580
528,696
+0.06(+1.33%)
Oct 27, 2022
4.800
4.835
4.500
4.520
90,494
-0.25(-5.24%)
Oct 26, 2022
4.680
5.130
4.610
4.770
348,306
+0.12(+2.58%)
Oct 25, 2022
4.610
4.760
4.530
4.650
162,229
+0.10(+2.20%)
Oct 24, 2022
4.840
4.840
4.450
4.550
147,354
-0.23(-4.81%)
Oct 21, 2022
4.700
4.860
4.370
4.780
243,094
+0.10(+2.14%)
Oct 20, 2022
4.750
4.845
4.610
4.680
99,100
-0.01(-0.21%)
Oct 19, 2022
4.920
4.920
4.610
4.690
139,256
-0.23(-4.67%)
Oct 18, 2022
5.130
5.250
4.860
4.920
162,225
-0.11(-2.19%)
Oct 17, 2022
4.770
5.040
4.570
5.030
424,074
+0.33(+7.02%)
Oct 14, 2022
4.500
4.891
4.500
4.700
191,929
+0.23(+5.15%)
Oct 13, 2022
4.120
4.510
4.080
4.470
271,954
+0.17(+3.95%)
Oct 12, 2022
4.160
4.310
4.050
4.300
127,408
+0.19(+4.62%)
Oct 11, 2022
4.280
4.435
4.010
4.110
326,686
-0.18(-4.20%)
Oct 10, 2022
4.750
4.790
4.290
4.290
299,957
-0.47(-9.87%)
Oct 07, 2022
4.930
5.000
4.730
4.760
142,853
-0.25(-4.99%)
Oct 06, 2022
5.000
5.190
4.970
5.010
69,809
-0.09(-1.76%)
Oct 05, 2022
5.070
5.140
4.870
5.100
196,244
-0.14(-2.67%)
Oct 04, 2022
4.930
5.250
4.870
5.240
270,104
+0.41(+8.49%)
Oct 03, 2022
4.870
4.920
4.690
4.830
224,572
+0.01(+0.21%)
Sep 30, 2022
4.920
5.160
4.820
4.820
176,916
-0.07(-1.43%)
Sep 29, 2022
5.030
5.080
4.840
4.890
153,916
-0.20(-3.93%)
Sep 28, 2022
4.930
5.150
4.930
5.090
183,198
+0.27(+5.60%)
Sep 27, 2022
4.640
4.940
4.580
4.820
218,226
+0.16(+3.43%)
Sep 26, 2022
4.870
5.120
4.660
4.660
226,848
-0.23(-4.70%)
Sep 23, 2022
5.050
5.050
4.725
4.890
255,040
-0.16(-3.17%)
Sep 22, 2022
5.120
5.130
4.860
5.050
210,357
-0.02(-0.39%)
Sep 21, 2022
5.130
5.430
4.940
5.070
364,713
-0.22(-4.16%)
Sep 20, 2022
5.330
5.400
5.205
5.290
224,553
-0.19(-3.47%)
Sep 19, 2022
5.490
5.510
5.100
5.480
376,744
+0.23(+4.38%)
Sep 16, 2022
5.370
5.550
5.200
5.250
251,147
-0.19(-3.49%)
Sep 15, 2022
5.520
5.660
5.360
5.440
130,598
-0.17(-3.03%)
Sep 14, 2022
5.680
5.700
5.510
5.610
191,894
-0.09(-1.58%)
Sep 13, 2022
5.930
5.950
5.600
5.700
245,261
-0.30(-5.00%)
Sep 12, 2022
6.210
6.210
5.950
6.000
155,171
-0.17(-2.76%)
Sep 09, 2022
6.080
6.580
5.790
6.170
338,186
-0.35(-5.37%)
Sep 08, 2022
6.130
6.530
6.130
6.520
135,114
+0.36(+5.84%)
Sep 07, 2022
5.910
6.400
5.910
6.160
184,270
+0.13(+2.16%)
Sep 06, 2022
6.450
6.390
5.980
6.030
369,800
-0.40(-6.22%)
Sep 02, 2022
6.830
7.070
6.330
6.430
302,952
-0.35(-5.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.