Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1847 Goedeker Inc
(NY:
GOED
)
1.230
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jul 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
6.100
6.150
5.947
6.000
42,926
-0.05(-0.83%)
Nov 27, 2020
6.200
6.203
5.910
6.050
51,300
-0.14(-2.26%)
Nov 25, 2020
6.160
6.483
5.890
6.190
155,700
-0.36(-5.50%)
Nov 24, 2020
5.780
6.600
5.730
6.550
217,367
+0.76(+13.13%)
Nov 23, 2020
5.940
5.950
5.690
5.790
116,565
-0.10(-1.76%)
Nov 20, 2020
5.870
5.980
5.700
5.894
40,900
-0.10(-1.60%)
Nov 19, 2020
6.090
6.090
5.730
5.990
44,646
+0.05(+0.84%)
Nov 18, 2020
5.920
6.050
5.800
5.940
113,944
+0.08(+1.37%)
Nov 17, 2020
6.180
6.304
5.670
5.860
239,774
-0.24(-3.93%)
Nov 16, 2020
7.510
7.510
6.090
6.100
248,239
-0.94(-13.35%)
Nov 13, 2020
7.000
7.670
6.730
7.040
510,600
+0.22(+3.23%)
Nov 12, 2020
7.400
7.780
6.820
6.820
348,029
-0.44(-6.06%)
Nov 11, 2020
6.180
7.380
5.980
7.260
278,443
+0.97(+15.42%)
Nov 10, 2020
6.200
6.430
5.890
6.290
284,220
-0.01(-0.15%)
Nov 09, 2020
6.360
7.050
6.250
6.300
281,064
-0.22(-3.38%)
Nov 06, 2020
6.360
6.700
6.230
6.520
233,900
-0.09(-1.36%)
Nov 05, 2020
6.430
6.800
6.320
6.610
178,399
+0.12(+1.85%)
Nov 04, 2020
6.750
6.940
6.300
6.490
116,307
-0.35(-5.12%)
Nov 03, 2020
6.800
6.960
6.680
6.840
41,868
+0.07(+1.03%)
Nov 02, 2020
6.560
6.980
6.560
6.770
50,194
+0.16(+2.42%)
Oct 30, 2020
7.290
7.290
6.550
6.610
71,900
-0.68(-9.33%)
Oct 29, 2020
7.250
7.398
6.740
7.290
201,924
+0.01(+0.14%)
Oct 28, 2020
7.570
8.250
7.250
7.280
372,142
-0.99(-11.97%)
Oct 27, 2020
16.22
17.75
8.270
8.270
13,636,331
+1.36(+19.68%)
Oct 26, 2020
7.713
7.810
6.500
6.910
242,504
-1.09(-13.62%)
Oct 23, 2020
7.550
8.100
7.550
8.000
3,000
-0.10(-1.23%)
Oct 22, 2020
7.900
8.200
7.900
8.100
1,968
-0.07(-0.86%)
Oct 21, 2020
7.700
8.680
7.700
8.170
8,875
+0.16(+2.00%)
Oct 20, 2020
8.000
8.319
7.870
8.010
8,152
+0.04(+0.56%)
Oct 19, 2020
8.690
8.690
7.710
7.965
6,394
-0.17(-2.03%)
Oct 16, 2020
8.150
8.150
7.770
8.130
6,400
-0.07(-0.85%)
Oct 15, 2020
8.080
8.410
7.980
8.200
8,708
-0.25(-2.96%)
Oct 14, 2020
7.700
8.950
7.700
8.450
19,175
+0.45(+5.62%)
Oct 13, 2020
7.590
8.000
7.540
8.000
8,007
+0.27(+3.49%)
Oct 12, 2020
7.600
8.000
7.600
7.730
4,163
-0.27(-3.37%)
Oct 09, 2020
7.500
8.000
7.500
8.000
3,700
+0.24(+3.09%)
Oct 08, 2020
7.980
8.000
7.450
7.760
3,199
+0.00(+0.05%)
Oct 07, 2020
7.290
7.910
7.290
7.756
3,246
+0.22(+2.94%)
Oct 06, 2020
7.040
7.535
7.040
7.535
1,515
+0.42(+5.98%)
Oct 05, 2020
7.110
7.120
7.070
7.110
1,719
-0.21(-2.87%)
Oct 02, 2020
7.650
7.650
7.130
7.320
4,700
-0.25(-3.30%)
Oct 01, 2020
6.920
7.570
6.920
7.570
1,339
+0.75(+10.92%)
Sep 30, 2020
6.725
6.887
6.725
6.825
1,996
+0.02(+0.22%)
Sep 29, 2020
6.600
7.000
6.600
6.810
5,700
+0.21(+3.18%)
Sep 28, 2020
6.920
7.320
6.600
6.600
8,499
-0.25(-3.58%)
Sep 25, 2020
7.000
7.000
6.800
6.845
3,800
+0.04(+0.66%)
Sep 24, 2020
6.640
6.850
6.550
6.800
7,860
+0.05(+0.74%)
Sep 23, 2020
6.680
6.780
6.500
6.750
10,001
+0.15(+2.27%)
Sep 22, 2020
6.810
7.270
6.570
6.600
6,416
-0.20(-2.94%)
Sep 21, 2020
6.950
7.000
6.670
6.800
4,729
-0.20(-2.86%)
Sep 18, 2020
7.645
7.645
7.000
7.000
16,400
-0.20(-2.78%)
Sep 17, 2020
7.570
7.700
7.200
7.200
6,231
-0.37(-4.89%)
Sep 16, 2020
7.990
8.260
7.570
7.570
11,368
-0.05(-0.66%)
Sep 15, 2020
7.950
8.490
7.570
7.620
9,744
-0.25(-3.18%)
Sep 14, 2020
7.500
7.870
7.100
7.870
5,891
+0.12(+1.55%)
Sep 11, 2020
7.425
7.950
7.425
7.750
12,900
+0.01(+0.13%)
Sep 10, 2020
7.200
7.740
7.200
7.740
3,824
+0.60(+8.40%)
Sep 09, 2020
7.180
7.500
7.010
7.140
4,939
-0.04(-0.56%)
Sep 08, 2020
6.750
7.625
6.707
7.180
6,909
+0.07(+0.98%)
Sep 04, 2020
7.010
7.150
6.520
7.110
17,600
+0.11(+1.57%)
Sep 03, 2020
7.710
7.710
6.780
7.000
14,058
-0.35(-4.76%)
Sep 02, 2020
6.520
7.775
6.249
7.350
43,869
+0.66(+9.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.