Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.750	9.750	9.680	9.745	31,704	-0.01(-0.05%)
Nov 27, 2020	9.750	9.750	9.710	9.750	10,800	+0.00(+0.00%)
Nov 25, 2020	9.713	9.750	9.713	9.750	27,300	+0.08(+0.83%)
Nov 24, 2020	9.750	9.750	9.660	9.670	13,887	-0.05(-0.51%)
Nov 23, 2020	9.780	9.780	9.692	9.720	13,247	+0.03(+0.31%)
Nov 20, 2020	9.650	9.710	9.650	9.690	59,200	+0.04(+0.41%)
Nov 19, 2020	9.760	9.760	9.650	9.650	25,473	-0.02(-0.17%)
Nov 18, 2020	9.750	9.750	9.650	9.666	6,517	+0.01(+0.06%)
Nov 17, 2020	9.750	9.750	9.630	9.660	450,070	+0.01(+0.10%)
Nov 16, 2020	9.650	9.700	9.650	9.650	203,783	-0.02(-0.21%)
Nov 13, 2020	9.660	9.670	9.650	9.670	2,100	+0.02(+0.21%)
Nov 12, 2020	9.660	9.660	9.630	9.650	14,751	+0.00(+0.00%)
Nov 11, 2020	9.640	9.668	9.640	9.650	401,798	-0.02(-0.16%)
Nov 10, 2020	9.690	9.700	9.665	9.665	1,600	+0.04(+0.46%)
Nov 09, 2020	9.690	9.700	9.601	9.621	4,200	-0.08(-0.82%)
Nov 06, 2020	9.680	9.700	9.595	9.700	2,900	+0.05(+0.52%)
Nov 05, 2020	9.650	9.650	9.650	9.650	60	+0.00(+0.00%)
Nov 04, 2020	9.650	9.650	9.650	9.650	250	+0.01(+0.10%)
Nov 03, 2020	9.680	9.680	9.640	9.640	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.