Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	21.82	21.89	21.82	21.89	913	+0.24(+1.09%)
Nov 29, 2023	21.47	21.77	21.47	21.66	5,558	+0.03(+0.14%)
Nov 28, 2023	21.51	21.71	21.50	21.63	10,808	+0.02(+0.08%)
Nov 27, 2023	21.55	21.61	21.55	21.61	908	-0.02(-0.08%)
Nov 24, 2023	21.63	21.63	21.63	21.63	101	+0.06(+0.28%)
Nov 22, 2023	21.57	21.59	21.53	21.57	12,507	+0.13(+0.60%)
Nov 21, 2023	21.43	21.44	21.43	21.44	690	-0.09(-0.41%)
Nov 20, 2023	21.45	21.57	21.44	21.53	28,909	-0.01(-0.04%)
Nov 17, 2023	21.52	21.54	21.52	21.54	848	+0.08(+0.36%)
Nov 16, 2023	21.35	21.51	21.35	21.46	9,228	-0.04(-0.18%)
Nov 15, 2023	21.19	21.55	21.19	21.50	1,874	+0.10(+0.47%)
Nov 14, 2023	21.37	21.40	21.34	21.40	810	+0.58(+2.78%)
Nov 13, 2023	20.84	20.86	20.82	20.82	4,014	-0.14(-0.66%)
Nov 10, 2023	20.78	20.96	20.75	20.96	6,144	+0.18(+0.85%)
Nov 09, 2023	20.99	21.01	20.77	20.78	2,568	-0.27(-1.27%)
Nov 08, 2023	21.02	21.05	20.98	21.05	549	-0.04(-0.18%)
Nov 07, 2023	21.07	21.11	21.06	21.09	3,768	-0.11(-0.52%)
Nov 06, 2023	21.21	21.21	21.15	21.20	1,111	-0.10(-0.45%)
Nov 03, 2023	21.35	21.35	21.29	21.29	676	+0.19(+0.90%)
Nov 02, 2023	20.89	21.10	20.89	21.10	926	+0.45(+2.18%)
Nov 01, 2023	20.58	20.66	20.58	20.65	1,632	+0.18(+0.86%)
Oct 31, 2023	20.27	20.50	20.27	20.48	6,029	+0.13(+0.62%)
Oct 30, 2023	20.28	20.35	20.19	20.35	5,261	+0.23(+1.15%)
Oct 27, 2023	20.29	20.29	20.12	20.12	1,850	-0.27(-1.31%)
Oct 26, 2023	20.53	20.53	20.38	20.39	1,698	-0.08(-0.39%)
Oct 25, 2023	20.30	20.47	20.30	20.47	8,082	-0.07(-0.34%)
Oct 24, 2023	20.44	20.54	20.43	20.54	4,156	+0.19(+0.91%)
Oct 23, 2023	20.35	20.54	20.34	20.35	8,918	-0.18(-0.87%)
Oct 20, 2023	20.48	20.69	20.48	20.53	1,008	-0.18(-0.89%)
Oct 19, 2023	20.71	20.71	20.71	20.71	163	-0.19(-0.89%)
Oct 18, 2023	20.93	21.12	20.90	20.90	6,952	-0.27(-1.25%)
Oct 17, 2023	21.02	21.16	21.02	21.16	1,401	-0.07(-0.32%)
Oct 16, 2023	21.09	21.23	21.09	21.23	1,051	+0.26(+1.26%)
Oct 13, 2023	20.80	21.13	20.80	20.97	2,520	-0.04(-0.21%)
Oct 12, 2023	21.01	21.01	21.01	21.01	93	-0.18(-0.87%)
Oct 11, 2023	21.07	21.20	21.07	21.20	379	+0.16(+0.76%)
Oct 10, 2023	20.76	21.12	20.76	21.04	1,953	+0.07(+0.34%)
Oct 09, 2023	20.73	20.97	20.72	20.97	5,370	+0.21(+1.00%)
Oct 06, 2023	20.38	20.76	20.32	20.76	12,267	+0.20(+0.96%)
Oct 05, 2023	20.39	20.59	20.39	20.56	7,770	-0.05(-0.23%)
Oct 04, 2023	20.58	20.61	20.54	20.61	1,076	+0.14(+0.68%)
Oct 03, 2023	20.40	20.47	20.40	20.47	737	-0.17(-0.82%)
Oct 02, 2023	20.67	20.83	20.59	20.64	5,431	-0.27(-1.28%)
Sep 29, 2023	20.97	21.06	20.91	20.91	35,431	-0.01(-0.07%)
Sep 28, 2023	21.01	21.01	20.92	20.92	217	+0.05(+0.26%)
Sep 27, 2023	20.77	20.87	20.77	20.87	432	-0.05(-0.26%)
Sep 26, 2023	21.19	21.19	20.92	20.92	2,066	-0.34(-1.62%)
Sep 25, 2023	21.20	21.27	21.18	21.27	3,859	+0.01(+0.04%)
Sep 22, 2023	21.32	21.32	21.26	21.26	593	-0.06(-0.30%)
Sep 21, 2023	21.29	21.45	21.29	21.32	388	-0.26(-1.18%)
Sep 20, 2023	21.61	21.63	21.58	21.58	1,271	-0.09(-0.41%)
Sep 19, 2023	21.67	21.67	21.67	21.67	499	-0.04(-0.19%)
Sep 18, 2023	21.76	21.76	21.71	21.71	1,184	+0.01(+0.07%)
Sep 15, 2023	21.69	21.69	21.69	21.69	102	-0.19(-0.87%)
Sep 14, 2023	21.67	21.88	21.67	21.88	2,602	+0.29(+1.32%)
Sep 13, 2023	21.52	21.68	21.52	21.60	2,187	-0.04(-0.18%)
Sep 12, 2023	21.63	21.76	21.63	21.64	1,658	-0.08(-0.36%)
Sep 11, 2023	21.64	21.76	21.64	21.71	6,154	+0.08(+0.37%)
Sep 08, 2023	21.44	21.66	21.44	21.63	481	+0.07(+0.32%)
Sep 07, 2023	21.51	21.57	21.51	21.57	178	-0.00(-0.01%)
Sep 06, 2023	21.63	21.63	21.52	21.57	1,012	-0.12(-0.58%)
Sep 05, 2023	21.71	21.71	21.67	21.69	775	-0.26(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.