Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	20.65	20.67	20.59	20.67	13,515	-0.04(-0.17%)
Nov 29, 2023	20.71	20.74	20.71	20.71	1,555	+0.10(+0.46%)
Nov 28, 2023	20.54	20.61	20.54	20.61	2,079	+0.07(+0.37%)
Nov 27, 2023	20.50	20.54	20.49	20.54	2,261	+0.04(+0.20%)
Nov 24, 2023	20.50	20.50	20.50	20.50	189	-0.02(-0.12%)
Nov 22, 2023	20.48	20.52	20.48	20.52	1,564	+0.05(+0.27%)
Nov 21, 2023	20.37	20.55	20.36	20.46	688	+0.01(+0.05%)
Nov 20, 2023	20.41	20.49	20.41	20.45	2,848	+0.03(+0.14%)
Nov 17, 2023	20.38	20.43	20.38	20.43	1,737	+0.04(+0.18%)
Nov 16, 2023	20.37	20.39	20.35	20.39	714	+0.03(+0.14%)
Nov 15, 2023	20.25	20.39	20.25	20.36	2,588	-0.06(-0.31%)
Nov 14, 2023	20.42	20.44	20.42	20.42	6,580	+0.21(+1.04%)
Nov 13, 2023	20.21	20.22	20.20	20.22	5,302	-0.01(-0.07%)
Nov 10, 2023	20.20	20.23	20.20	20.23	2,787	+0.07(+0.37%)
Nov 09, 2023	20.23	20.23	20.13	20.16	1,878	-0.12(-0.62%)
Nov 08, 2023	20.26	20.29	20.23	20.28	2,967	+0.01(+0.05%)
Nov 07, 2023	20.24	20.29	20.22	20.27	4,403	+0.02(+0.12%)
Nov 06, 2023	20.28	20.28	20.25	20.25	1,975	-0.11(-0.54%)
Nov 03, 2023	20.34	20.36	20.34	20.36	1,538	+0.15(+0.72%)
Nov 02, 2023	20.19	20.21	20.19	20.21	393	+0.11(+0.57%)
Nov 01, 2023	20.03	20.09	20.02	20.09	5,254	+0.14(+0.73%)
Oct 31, 2023	19.97	20.00	19.95	19.95	4,714	+0.00(+0.00%)
Oct 30, 2023	19.96	19.96	19.95	19.95	1,521	-0.05(-0.23%)
Oct 27, 2023	19.98	20.00	19.96	20.00	1,905	-0.00(-0.02%)
Oct 26, 2023	19.93	20.00	19.93	20.00	2,281	+0.13(+0.65%)
Oct 25, 2023	19.90	19.90	19.86	19.87	2,601	-0.10(-0.50%)
Oct 24, 2023	19.95	19.99	19.95	19.97	1,484	+0.02(+0.08%)
Oct 23, 2023	19.94	19.96	19.93	19.95	3,464	+0.06(+0.30%)
Oct 20, 2023	19.88	19.89	19.88	19.89	336	+0.07(+0.38%)
Oct 19, 2023	19.82	19.82	19.81	19.82	2,563	-0.04(-0.23%)
Oct 18, 2023	19.88	19.88	19.86	19.86	1,039	-0.06(-0.30%)
Oct 17, 2023	19.93	19.95	19.93	19.93	697	-0.12(-0.62%)
Oct 16, 2023	20.07	20.07	20.05	20.05	286	-0.06(-0.31%)
Oct 13, 2023	20.13	20.14	20.10	20.11	968	+0.04(+0.21%)
Oct 12, 2023	20.07	20.07	20.03	20.07	2,711	-0.10(-0.50%)
Oct 11, 2023	20.16	20.18	20.12	20.17	1,969	+0.04(+0.19%)
Oct 10, 2023	20.13	20.15	20.12	20.13	1,705	-0.04(-0.19%)
Oct 09, 2023	20.12	20.17	20.12	20.17	1,969	+0.18(+0.90%)
Oct 06, 2023	19.94	20.01	19.94	19.99	1,692	-0.06(-0.27%)
Oct 05, 2023	20.01	20.05	20.01	20.05	753	+0.02(+0.12%)
Oct 04, 2023	19.98	20.03	19.98	20.02	3,374	+0.09(+0.46%)
Oct 03, 2023	19.97	19.97	19.92	19.93	2,839	-0.12(-0.60%)
Oct 02, 2023	20.07	20.07	20.04	20.05	2,415	-0.11(-0.54%)
Sep 29, 2023	20.21	20.21	20.16	20.16	1,462	+0.01(+0.04%)
Sep 28, 2023	20.06	20.15	20.06	20.15	720	+0.06(+0.32%)
Sep 27, 2023	20.08	20.09	20.08	20.09	1,099	-0.06(-0.30%)
Sep 26, 2023	20.18	20.18	20.14	20.14	3,514	-0.04(-0.17%)
Sep 25, 2023	20.17	20.16	20.15	20.18	3,491	-0.05(-0.25%)
Sep 22, 2023	20.27	20.29	20.23	20.23	2,760	+0.01(+0.07%)
Sep 21, 2023	20.25	20.26	20.22	20.22	1,097	-0.13(-0.63%)
Sep 20, 2023	20.41	20.41	20.34	20.34	805	-0.02(-0.10%)
Sep 19, 2023	20.38	20.38	20.34	20.36	1,030	-0.03(-0.13%)
Sep 18, 2023	20.41	20.43	20.39	20.39	3,665	-0.02(-0.12%)
Sep 15, 2023	20.41	20.42	20.40	20.41	1,570	-0.03(-0.16%)
Sep 14, 2023	20.45	20.45	20.45	20.45	421	+0.02(+0.09%)
Sep 13, 2023	20.40	20.45	20.40	20.43	2,201	+0.04(+0.17%)
Sep 12, 2023	20.39	20.41	20.39	20.39	1,058	-0.00(-0.02%)
Sep 11, 2023	20.39	20.42	20.38	20.40	12,476	+0.01(+0.05%)
Sep 08, 2023	20.45	20.46	20.37	20.39	8,680	+0.00(+0.00%)
Sep 07, 2023	20.29	20.41	20.29	20.39	3,202	+0.04(+0.20%)
Sep 06, 2023	20.32	20.35	20.32	20.35	1,326	-0.34(-1.64%)
Sep 05, 2023	20.74	20.74	20.68	20.69	1,909	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.