Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	17.53	18.11	17.53	18.11	300	+0.51(+2.91%)
Nov 29, 2022	17.59	17.59	17.59	17.59	0	+0.06(+0.36%)
Nov 28, 2022	17.53	17.53	17.53	17.53	0	-0.39(-2.19%)
Nov 25, 2022	17.92	17.92	17.92	17.92	100	+0.04(+0.20%)
Nov 23, 2022	17.89	17.89	17.89	17.89	0	-0.07(-0.39%)
Nov 22, 2022	17.96	17.96	17.96	17.96	16	+0.50(+2.88%)
Nov 21, 2022	17.45	17.45	17.45	17.45	0	-0.00(-0.01%)
Nov 18, 2022	17.46	17.46	17.46	17.46	0	+0.22(+1.30%)
Nov 17, 2022	17.23	17.23	17.23	17.23	0	+0.06(+0.35%)
Nov 16, 2022	17.17	17.17	17.17	17.17	10	-0.13(-0.78%)
Nov 15, 2022	17.31	17.31	17.31	17.31	0	+0.07(+0.42%)
Nov 14, 2022	17.23	17.23	17.23	17.23	0	-0.00(-0.01%)
Nov 11, 2022	17.24	17.24	17.24	17.24	0	-0.15(-0.85%)
Nov 10, 2022	17.38	17.38	17.38	17.38	101	+0.83(+5.04%)
Nov 09, 2022	16.77	16.80	16.55	16.55	2,000	-0.73(-4.21%)
Nov 08, 2022	17.28	17.28	17.28	17.28	41	+0.21(+1.24%)
Nov 07, 2022	17.06	17.06	17.06	17.06	0	+0.33(+1.98%)
Nov 04, 2022	16.73	16.73	16.73	16.73	0	+0.14(+0.83%)
Nov 03, 2022	16.59	16.59	16.59	16.59	0	+0.05(+0.33%)
Nov 02, 2022	16.54	16.54	16.54	16.54	0	-0.58(-3.38%)
Nov 01, 2022	17.12	17.12	17.12	17.12	0	+0.01(+0.04%)
Oct 31, 2022	17.11	17.11	17.11	17.11	1	-0.11(-0.63%)
Oct 28, 2022	17.22	17.22	17.22	17.22	0	+0.62(+3.72%)
Oct 27, 2022	16.60	16.60	16.60	16.60	1	-0.03(-0.19%)
Oct 26, 2022	16.63	16.63	16.63	16.63	0	+0.20(+1.24%)
Oct 25, 2022	16.43	16.43	16.43	16.43	0	+0.19(+1.19%)
Oct 24, 2022				16.24	0	+0.37(+2.34%)
Oct 21, 2022	15.87	15.87	15.87	15.87	0	+0.72(+4.75%)
Oct 20, 2022	15.15	15.15	15.15	15.15	0	-0.08(-0.54%)
Oct 19, 2022	15.23	15.23	15.23	15.23	0	+0.03(+0.18%)
Oct 18, 2022	15.20	15.20	15.20	15.20	300	+0.27(+1.80%)
Oct 17, 2022	14.93	14.93	14.93	14.93	1	+0.47(+3.22%)
Oct 14, 2022	14.47	14.47	14.47	14.47	0	-0.66(-4.35%)
Oct 13, 2022	14.97	15.12	14.97	15.12	100	+0.78(+5.43%)
Oct 12, 2022	14.34	14.34	14.34	14.34	0	-0.06(-0.44%)
Oct 11, 2022	14.41	14.41	14.41	14.41	0	+0.02(+0.16%)
Oct 10, 2022	14.38	14.38	14.38	14.38	0	-0.15(-1.00%)
Oct 07, 2022	14.53	14.53	14.53	14.53	0	-0.52(-3.43%)
Oct 06, 2022	15.05	15.05	15.05	15.05	0	-0.16(-1.03%)
Oct 05, 2022	15.20	15.20	15.20	15.20	0	+0.05(+0.31%)
Oct 04, 2022	15.16	15.16	15.16	15.16	0	+0.70(+4.86%)
Oct 03, 2022	14.45	14.45	14.45	14.45	0	+0.76(+5.55%)
Sep 30, 2022	13.69	13.69	13.69	13.69	100	-0.35(-2.47%)
Sep 29, 2022	14.04	14.04	14.04	14.04	2	-0.45(-3.09%)
Sep 28, 2022	14.49	14.49	14.49	14.49	1	+0.65(+4.68%)
Sep 27, 2022	13.84	13.84	13.84	13.84	1	-0.07(-0.47%)
Sep 26, 2022	13.90	13.90	13.90	13.90	0	-0.26(-1.84%)
Sep 23, 2022	14.16	14.16	14.16	14.16	0	-0.78(-5.19%)
Sep 22, 2022	14.94	14.94	14.94	14.94	1	+0.07(+0.45%)
Sep 21, 2022	14.87	14.87	14.87	14.87	0	-0.38(-2.49%)
Sep 20, 2022	15.25	15.25	15.25	15.25	0	-0.19(-1.22%)
Sep 19, 2022	15.44	15.44	15.44	15.44	0	+0.05(+0.34%)
Sep 16, 2022	15.39	15.39	15.39	15.39	0	-0.15(-0.95%)
Sep 15, 2022	15.54	15.54	15.54	15.54	0	-0.23(-1.44%)
Sep 14, 2022	15.76	15.76	15.76	15.76	0	+0.20(+1.31%)
Sep 13, 2022	15.56	15.56	15.56	15.56	0	-0.95(-5.77%)
Sep 12, 2022	16.51	16.51	16.51	16.51	0	+0.22(+1.37%)
Sep 09, 2022	16.29	16.29	16.29	16.29	0	+0.42(+2.64%)
Sep 08, 2022	15.87	15.87	15.87	15.87	0	+0.17(+1.08%)
Sep 07, 2022	15.70	15.70	15.70	15.70	0	+0.31(+2.00%)
Sep 06, 2022	15.39	15.39	15.39	15.39	0	-0.10(-0.64%)
Sep 02, 2022	15.49	15.49	15.49	15.49	0	-0.17(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.