Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Global High Income Fund
(NY:
JGH
)
12.69
+0.04 (+0.32%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
7.727
7.737
7.712
7.727
111,678
-0.01(-0.13%)
Nov 29, 2016
7.701
7.752
7.701
7.737
82,570
-0.03(-0.39%)
Nov 28, 2016
7.828
7.853
7.732
7.767
162,829
-0.03(-0.33%)
Nov 25, 2016
7.717
7.808
7.701
7.793
21,333
+0.06(+0.79%)
Nov 23, 2016
7.732
7.732
7.732
0
-0.03(-0.39%)
Nov 22, 2016
7.782
7.838
7.752
7.762
149,006
-0.05(-0.65%)
Nov 21, 2016
7.717
7.853
7.676
7.813
223,204
+0.13(+1.71%)
Nov 18, 2016
7.651
7.701
7.575
7.681
132,997
+0.04(+0.53%)
Nov 17, 2016
7.630
7.666
7.580
7.641
129,802
+0.05(+0.67%)
Nov 16, 2016
7.575
7.639
7.524
7.590
188,304
+0.04(+0.54%)
Nov 15, 2016
7.413
7.560
7.342
7.549
286,752
+0.11(+1.43%)
Nov 14, 2016
7.413
7.524
7.301
7.443
657,696
-0.01(-0.07%)
Nov 11, 2016
7.423
7.514
7.402
7.448
218,740
-0.03(-0.34%)
Nov 10, 2016
7.620
7.688
7.453
7.473
273,280
-0.15(-1.93%)
Nov 09, 2016
7.666
7.741
7.560
7.620
213,627
-0.05(-0.59%)
Nov 08, 2016
7.671
7.716
7.661
7.666
156,662
+0.00(+0.00%)
Nov 07, 2016
7.766
7.791
7.666
7.666
124,400
-0.03(-0.33%)
Nov 04, 2016
7.671
7.716
7.645
7.691
99,922
+0.04(+0.53%)
Nov 03, 2016
7.610
7.716
7.610
7.650
188,274
-0.01(-0.13%)
Nov 02, 2016
7.741
7.777
7.570
7.661
635,522
-0.08(-0.97%)
Nov 01, 2016
7.897
7.902
7.686
7.736
420,905
-0.15(-1.85%)
Oct 31, 2016
7.942
7.942
7.801
7.882
229,209
-0.06(-0.76%)
Oct 28, 2016
7.962
7.967
7.776
7.942
374,355
+0.00(+0.00%)
Oct 27, 2016
7.992
7.992
7.907
7.942
117,051
-0.02(-0.19%)
Oct 26, 2016
7.882
7.987
7.869
7.957
125,029
+0.05(+0.64%)
Oct 25, 2016
7.907
7.917
7.867
7.907
99,104
+0.02(+0.19%)
Oct 24, 2016
7.862
7.912
7.862
7.892
236,852
+0.06(+0.71%)
Oct 21, 2016
7.781
7.852
7.761
7.836
138,927
+0.01(+0.06%)
Oct 20, 2016
7.887
7.907
7.796
7.831
215,424
-0.08(-1.02%)
Oct 19, 2016
7.917
7.917
7.826
7.912
303,810
+0.00(+0.00%)
Oct 18, 2016
7.932
7.935
7.841
7.912
277,008
-0.01(-0.06%)
Oct 17, 2016
7.912
7.927
7.831
7.917
223,821
+0.02(+0.25%)
Oct 14, 2016
7.867
7.902
7.838
7.897
83,864
+0.06(+0.71%)
Oct 13, 2016
7.806
7.862
7.786
7.841
198,826
+0.03(+0.32%)
Oct 12, 2016
7.806
7.887
7.806
7.816
404,089
-0.01(-0.13%)
Oct 11, 2016
7.866
7.881
7.814
7.826
232,146
-0.04(-0.51%)
Oct 10, 2016
7.856
7.886
7.831
7.866
87,557
+0.03(+0.45%)
Oct 07, 2016
7.811
7.846
7.772
7.831
85,935
+0.02(+0.32%)
Oct 06, 2016
7.841
7.841
7.744
7.806
141,066
-0.04(-0.57%)
Oct 05, 2016
7.791
7.866
7.767
7.851
191,407
+0.06(+0.77%)
Oct 04, 2016
7.821
7.866
7.757
7.791
296,174
-0.00(-0.06%)
Oct 03, 2016
7.777
7.901
7.707
7.796
176,560
-0.03(-0.45%)
Sep 30, 2016
7.772
7.856
7.727
7.831
237,027
+0.10(+1.36%)
Sep 29, 2016
7.717
7.821
7.682
7.727
417,622
+0.00(+0.06%)
Sep 28, 2016
7.692
7.727
7.617
7.722
168,178
+0.06(+0.78%)
Sep 27, 2016
7.667
7.687
7.613
7.662
183,388
+0.02(+0.33%)
Sep 26, 2016
7.612
7.667
7.587
7.637
107,212
+0.03(+0.46%)
Sep 23, 2016
7.672
7.707
7.602
7.602
164,582
-0.04(-0.59%)
Sep 22, 2016
7.607
7.724
7.607
7.647
242,972
+0.07(+0.99%)
Sep 21, 2016
7.582
7.762
7.512
7.572
478,698
+0.03(+0.40%)
Sep 20, 2016
7.522
7.602
7.502
7.542
188,905
+0.05(+0.67%)
Sep 19, 2016
7.517
7.582
7.472
7.492
196,842
-0.03(-0.46%)
Sep 16, 2016
7.607
7.622
7.512
7.527
226,390
-0.11(-1.50%)
Sep 15, 2016
7.527
7.707
7.492
7.642
330,800
+0.08(+1.12%)
Sep 14, 2016
7.637
7.637
7.502
7.557
323,535
-0.02(-0.33%)
Sep 13, 2016
7.642
7.652
7.540
7.582
344,791
-0.12(-1.62%)
Sep 12, 2016
7.672
7.721
7.538
7.707
281,408
+0.03(+0.45%)
Sep 09, 2016
7.860
7.865
7.632
7.672
383,311
-0.22(-2.76%)
Sep 08, 2016
7.910
7.954
7.870
7.890
105,970
-0.00(-0.06%)
Sep 07, 2016
7.860
7.944
7.855
7.895
227,474
+0.06(+0.76%)
Sep 06, 2016
7.890
7.895
7.830
7.835
216,580
-0.03(-0.38%)
Sep 02, 2016
7.786
7.865
7.865
7.865
714,184
+0.06(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.