Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Global High Income Fund
(NY:
JGH
)
12.59
+0.02 (+0.16%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
8.545
8.581
8.521
8.557
131,276
-0.01(-0.14%)
Nov 29, 2018
8.563
8.575
8.500
8.569
149,492
+0.01(+0.07%)
Nov 28, 2018
8.515
8.569
8.491
8.563
105,362
+0.05(+0.64%)
Nov 27, 2018
8.545
8.545
8.479
8.509
137,134
-0.05(-0.56%)
Nov 26, 2018
8.563
8.575
8.533
8.557
75,422
+0.01(+0.14%)
Nov 23, 2018
8.455
8.545
8.455
8.545
77,104
+0.07(+0.85%)
Nov 21, 2018
8.473
8.473
8.473
0
-0.03(-0.35%)
Nov 20, 2018
8.557
8.557
8.489
8.503
94,118
-0.09(-1.05%)
Nov 19, 2018
8.678
8.696
8.551
8.593
125,283
-0.10(-1.11%)
Nov 16, 2018
8.708
8.762
8.666
8.690
69,626
-0.08(-0.96%)
Nov 15, 2018
8.780
8.804
8.708
8.774
159,936
-0.04(-0.48%)
Nov 14, 2018
8.846
8.852
8.816
8.816
42,480
-0.02(-0.22%)
Nov 13, 2018
8.920
8.920
8.830
8.836
67,101
-0.11(-1.27%)
Nov 12, 2018
8.938
8.949
8.848
8.949
89,403
+0.00(+0.00%)
Nov 09, 2018
8.902
8.949
8.896
8.949
62,266
+0.05(+0.54%)
Nov 08, 2018
8.896
8.926
8.896
8.902
51,015
+0.01(+0.07%)
Nov 07, 2018
8.860
8.896
8.848
8.896
54,930
+0.04(+0.47%)
Nov 06, 2018
8.842
8.860
8.839
8.854
68,768
+0.01(+0.07%)
Nov 05, 2018
8.812
8.848
8.794
8.848
46,517
+0.07(+0.82%)
Nov 02, 2018
8.764
8.800
8.764
8.776
26,781
-0.01(-0.07%)
Nov 01, 2018
8.752
8.782
8.734
8.782
64,344
+0.07(+0.82%)
Oct 31, 2018
8.764
8.776
8.693
8.710
60,916
-0.04(-0.48%)
Oct 30, 2018
8.806
8.827
8.740
8.752
74,347
-0.04(-0.41%)
Oct 29, 2018
8.824
8.836
8.782
8.788
87,233
-0.02(-0.20%)
Oct 26, 2018
8.902
8.914
8.764
8.806
152,487
-0.06(-0.67%)
Oct 25, 2018
8.872
8.890
8.842
8.866
86,087
+0.02(+0.20%)
Oct 24, 2018
8.854
8.890
8.836
8.848
50,879
+0.00(+0.00%)
Oct 23, 2018
8.884
8.896
8.827
8.848
98,627
-0.06(-0.67%)
Oct 22, 2018
8.985
8.985
8.896
8.908
78,735
-0.04(-0.47%)
Oct 19, 2018
9.015
9.015
8.932
8.949
55,571
-0.07(-0.79%)
Oct 18, 2018
9.021
9.021
8.985
9.021
39,415
+0.00(+0.00%)
Oct 17, 2018
9.081
9.081
8.997
9.021
52,935
-0.06(-0.66%)
Oct 16, 2018
8.985
9.081
8.949
9.081
233,785
+0.16(+1.74%)
Oct 15, 2018
8.949
8.955
8.849
8.926
80,833
-0.01(-0.07%)
Oct 12, 2018
8.991
8.991
8.902
8.932
135,079
+0.02(+0.18%)
Oct 11, 2018
9.004
9.026
8.886
8.915
88,178
-0.07(-0.73%)
Oct 10, 2018
9.135
9.135
8.963
8.981
127,626
-0.15(-1.69%)
Oct 09, 2018
9.194
9.194
9.105
9.135
90,376
+0.03(+0.33%)
Oct 08, 2018
9.087
9.117
9.058
9.105
74,605
+0.02(+0.20%)
Oct 05, 2018
9.111
9.153
8.939
9.087
169,596
-0.07(-0.71%)
Oct 04, 2018
9.259
9.259
9.111
9.153
143,027
-0.11(-1.15%)
Oct 03, 2018
9.325
9.325
9.236
9.259
115,677
-0.05(-0.57%)
Oct 02, 2018
9.325
9.325
9.259
9.313
52,891
-0.01(-0.13%)
Oct 01, 2018
9.301
9.325
9.288
9.325
44,157
+0.08(+0.83%)
Sep 28, 2018
9.319
9.331
9.248
9.248
83,449
-0.10(-1.08%)
Sep 27, 2018
9.313
9.348
9.313
9.348
64,190
+0.03(+0.32%)
Sep 26, 2018
9.313
9.331
9.259
9.319
61,575
+0.01(+0.06%)
Sep 25, 2018
9.348
9.354
9.283
9.313
61,300
-0.03(-0.32%)
Sep 24, 2018
9.307
9.342
9.271
9.342
49,120
+0.04(+0.38%)
Sep 21, 2018
9.313
9.319
9.277
9.307
117,503
+0.00(+0.00%)
Sep 20, 2018
9.301
9.319
9.271
9.307
156,588
+0.04(+0.38%)
Sep 19, 2018
9.236
9.295
9.236
9.271
138,714
+0.02(+0.19%)
Sep 18, 2018
9.301
9.301
9.194
9.254
189,445
-0.05(-0.57%)
Sep 17, 2018
9.354
9.354
9.294
9.307
56,216
-0.04(-0.38%)
Sep 14, 2018
9.319
9.342
9.289
9.342
312,049
+0.04(+0.45%)
Sep 13, 2018
9.354
9.360
9.295
9.301
67,769
-0.04(-0.40%)
Sep 12, 2018
9.297
9.344
9.292
9.338
104,177
+0.04(+0.44%)
Sep 11, 2018
9.309
9.332
9.274
9.297
296,365
-0.01(-0.06%)
Sep 10, 2018
9.285
9.303
9.244
9.303
52,404
+0.07(+0.77%)
Sep 07, 2018
9.327
9.332
9.232
9.232
256,801
-0.09(-0.95%)
Sep 06, 2018
9.356
9.362
9.321
9.321
56,238
-0.01(-0.06%)
Sep 05, 2018
9.385
9.421
9.321
9.327
128,114
-0.06(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.