Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Global High Income Fund
(NY:
JGH
)
12.59
+0.02 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
10.22
10.32
10.22
10.26
67,541
+0.01(+0.13%)
Nov 27, 2019
10.21
10.25
10.20
10.24
77,803
+0.01(+0.13%)
Nov 26, 2019
10.16
10.23
10.16
10.23
67,377
+0.04(+0.38%)
Nov 25, 2019
10.16
10.24
10.16
10.19
63,028
+0.02(+0.19%)
Nov 22, 2019
10.16
10.21
10.14
10.17
79,794
+0.00(+0.00%)
Nov 21, 2019
10.17
10.20
10.16
10.17
48,720
+0.01(+0.06%)
Nov 20, 2019
10.19
10.19
10.13
10.17
78,803
+0.00(+0.00%)
Nov 19, 2019
10.18
10.21
10.15
10.17
137,034
-0.03(-0.26%)
Nov 18, 2019
10.16
10.24
10.16
10.19
87,789
+0.02(+0.19%)
Nov 15, 2019
10.22
10.24
10.17
10.17
84,542
-0.07(-0.64%)
Nov 14, 2019
10.22
10.26
10.19
10.24
83,568
-0.02(-0.24%)
Nov 13, 2019
10.33
10.34
10.22
10.26
95,295
-0.10(-0.94%)
Nov 12, 2019
10.35
10.38
10.33
10.36
106,380
-0.01(-0.13%)
Nov 11, 2019
10.33
10.38
10.32
10.37
80,501
+0.05(+0.44%)
Nov 08, 2019
10.31
10.37
10.31
10.33
73,067
+0.02(+0.19%)
Nov 07, 2019
10.26
10.32
10.25
10.31
72,364
+0.06(+0.57%)
Nov 06, 2019
10.27
10.27
10.24
10.25
70,337
+0.00(+0.00%)
Nov 05, 2019
10.26
10.26
10.24
10.25
61,999
+0.00(+0.00%)
Nov 04, 2019
10.20
10.28
10.19
10.25
61,766
+0.04(+0.38%)
Nov 01, 2019
10.20
10.21
10.17
10.21
43,470
+0.03(+0.25%)
Oct 31, 2019
10.24
10.24
10.14
10.18
86,394
-0.08(-0.82%)
Oct 30, 2019
10.24
10.27
10.21
10.27
132,385
+0.06(+0.64%)
Oct 29, 2019
10.19
10.22
10.18
10.20
139,035
+0.01(+0.13%)
Oct 28, 2019
10.17
10.20
10.17
10.19
53,667
+0.02(+0.19%)
Oct 25, 2019
10.14
10.18
10.13
10.17
65,359
+0.01(+0.13%)
Oct 24, 2019
10.18
10.19
10.11
10.16
133,618
-0.03(-0.26%)
Oct 23, 2019
10.09
10.19
10.08
10.18
115,603
+0.08(+0.83%)
Oct 22, 2019
10.11
10.11
10.08
10.10
106,543
-0.01(-0.13%)
Oct 21, 2019
10.10
10.11
10.08
10.11
51,171
+0.04(+0.39%)
Oct 18, 2019
10.10
10.12
10.07
10.07
83,703
-0.01(-0.13%)
Oct 17, 2019
10.06
10.09
10.04
10.09
77,710
+0.06(+0.65%)
Oct 16, 2019
10.04
10.07
10.02
10.02
45,104
-0.01(-0.06%)
Oct 15, 2019
9.990
10.07
9.990
10.03
41,605
+0.01(+0.13%)
Oct 14, 2019
10.02
10.06
10.02
10.02
57,115
+0.03(+0.32%)
Oct 11, 2019
9.990
9.990
9.951
9.984
54,260
+0.04(+0.40%)
Oct 10, 2019
9.892
9.950
9.892
9.944
56,677
+0.06(+0.59%)
Oct 09, 2019
9.911
9.911
9.860
9.886
68,257
+0.01(+0.07%)
Oct 08, 2019
9.905
9.905
9.847
9.879
100,916
-0.03(-0.33%)
Oct 07, 2019
9.937
9.950
9.840
9.911
166,621
-0.04(-0.39%)
Oct 04, 2019
9.989
10.00
9.931
9.950
119,330
-0.03(-0.26%)
Oct 03, 2019
10.01
10.01
9.937
9.976
41,208
-0.02(-0.19%)
Oct 02, 2019
10.03
10.05
9.963
9.995
144,527
-0.03(-0.32%)
Oct 01, 2019
10.05
10.05
10.01
10.03
94,503
+0.00(+0.00%)
Sep 30, 2019
10.03
10.03
9.995
10.03
104,779
+0.01(+0.13%)
Sep 27, 2019
9.995
10.02
9.982
10.01
99,312
+0.05(+0.45%)
Sep 26, 2019
9.963
9.989
9.937
9.969
78,846
+0.01(+0.13%)
Sep 25, 2019
9.937
9.969
9.924
9.956
105,576
+0.00(+0.00%)
Sep 24, 2019
9.944
9.969
9.924
9.956
99,020
+0.03(+0.26%)
Sep 23, 2019
9.918
9.950
9.911
9.931
85,681
+0.01(+0.13%)
Sep 20, 2019
9.931
9.950
9.918
9.918
109,398
+0.01(+0.13%)
Sep 19, 2019
9.937
9.982
9.905
9.905
68,842
-0.03(-0.26%)
Sep 18, 2019
9.931
9.971
9.879
9.931
81,260
-0.02(-0.19%)
Sep 17, 2019
9.969
9.978
9.944
9.950
68,506
-0.05(-0.52%)
Sep 16, 2019
10.00
10.01
9.963
10.00
73,249
+0.03(+0.32%)
Sep 13, 2019
9.989
10.00
9.956
9.969
56,328
+0.01(+0.06%)
Sep 12, 2019
9.931
10.00
9.931
9.963
190,678
+0.03(+0.34%)
Sep 11, 2019
9.885
9.929
9.869
9.929
74,989
+0.08(+0.78%)
Sep 10, 2019
9.853
9.917
9.833
9.853
80,361
+0.01(+0.07%)
Sep 09, 2019
9.814
9.865
9.814
9.846
56,906
+0.03(+0.33%)
Sep 06, 2019
9.763
9.840
9.763
9.814
95,596
+0.05(+0.52%)
Sep 05, 2019
9.744
9.808
9.744
9.763
339,124
+0.03(+0.26%)
Sep 04, 2019
9.654
9.737
9.654
9.737
165,056
+0.09(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.