Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Global High Income Fund
(NY:
JGH
)
12.59
+0.02 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
9.890
10.16
9.890
10.16
89,270
+0.27(+2.76%)
Nov 29, 2022
9.822
9.924
9.813
9.890
54,578
+0.05(+0.52%)
Nov 28, 2022
9.788
9.890
9.764
9.839
91,829
+0.05(+0.52%)
Nov 25, 2022
9.737
9.813
9.737
9.788
17,349
+0.02(+0.17%)
Nov 23, 2022
9.805
9.899
9.737
9.771
102,342
-0.08(-0.78%)
Nov 22, 2022
9.779
9.881
9.728
9.847
94,411
+0.12(+1.23%)
Nov 21, 2022
9.830
9.907
9.728
9.728
63,433
-0.09(-0.87%)
Nov 18, 2022
9.899
9.933
9.813
9.813
75,804
-0.05(-0.52%)
Nov 17, 2022
9.864
10.01
9.805
9.864
62,063
-0.04(-0.43%)
Nov 16, 2022
10.02
10.03
9.907
9.907
77,320
-0.11(-1.11%)
Nov 15, 2022
10.03
10.05
9.916
10.02
69,089
+0.22(+2.26%)
Nov 14, 2022
9.805
9.847
9.779
9.796
45,769
+0.05(+0.46%)
Nov 11, 2022
9.861
9.911
9.734
9.751
56,816
-0.07(-0.69%)
Nov 10, 2022
9.776
9.844
9.768
9.819
51,010
+0.24(+2.56%)
Nov 09, 2022
9.633
9.691
9.515
9.574
43,740
-0.07(-0.70%)
Nov 08, 2022
9.591
9.683
9.543
9.641
56,319
+0.09(+0.97%)
Nov 07, 2022
9.540
9.793
9.540
9.548
67,905
+0.03(+0.27%)
Nov 04, 2022
9.540
9.611
9.523
9.523
89,635
+0.01(+0.09%)
Nov 03, 2022
9.540
9.650
9.456
9.515
55,559
-0.03(-0.35%)
Nov 02, 2022
9.726
9.852
9.548
9.548
113,051
-0.20(-2.08%)
Nov 01, 2022
9.768
9.859
9.700
9.751
56,315
+0.14(+1.40%)
Oct 31, 2022
9.810
9.810
9.607
9.616
95,696
-0.20(-2.06%)
Oct 28, 2022
9.591
9.835
9.591
9.819
141,325
+0.20(+2.11%)
Oct 27, 2022
9.456
9.616
9.447
9.616
68,098
+0.20(+2.15%)
Oct 26, 2022
9.363
9.523
9.363
9.413
69,517
+0.02(+0.18%)
Oct 25, 2022
9.278
9.410
9.278
9.396
23,310
+0.12(+1.27%)
Oct 24, 2022
9.354
9.354
9.236
9.278
62,223
-0.06(-0.63%)
Oct 21, 2022
9.042
9.380
9.042
9.337
86,467
+0.31(+3.46%)
Oct 20, 2022
9.160
9.160
9.017
9.025
82,239
-0.08(-0.93%)
Oct 19, 2022
9.000
9.228
8.966
9.109
105,944
+0.04(+0.47%)
Oct 18, 2022
9.042
9.109
9.008
9.067
57,799
+0.09(+1.03%)
Oct 17, 2022
9.008
9.025
8.932
8.974
53,841
+0.08(+0.95%)
Oct 14, 2022
8.907
8.932
8.839
8.890
56,319
-0.03(-0.28%)
Oct 13, 2022
8.856
8.987
8.814
8.915
77,474
-0.05(-0.54%)
Oct 12, 2022
8.997
9.047
8.963
8.963
43,054
-0.05(-0.56%)
Oct 11, 2022
9.097
9.097
8.963
9.013
67,255
-0.03(-0.28%)
Oct 10, 2022
8.997
9.083
8.997
9.039
41,604
-0.04(-0.46%)
Oct 07, 2022
9.155
9.256
9.030
9.080
50,521
-0.13(-1.36%)
Oct 06, 2022
9.172
9.281
9.139
9.206
49,665
+0.08(+0.92%)
Oct 05, 2022
9.122
9.181
9.039
9.122
46,431
-0.10(-1.09%)
Oct 04, 2022
9.089
9.297
9.089
9.222
67,643
+0.23(+2.51%)
Oct 03, 2022
8.905
9.008
8.855
8.997
53,717
+0.19(+2.18%)
Sep 30, 2022
8.838
8.922
8.788
8.805
60,127
+0.00(+0.00%)
Sep 29, 2022
8.938
8.938
8.796
8.805
134,792
-0.23(-2.50%)
Sep 28, 2022
8.788
9.064
8.788
9.030
80,665
+0.23(+2.66%)
Sep 27, 2022
8.871
8.915
8.754
8.796
147,167
-0.08(-0.85%)
Sep 26, 2022
9.064
9.113
8.871
8.871
52,054
-0.21(-2.30%)
Sep 23, 2022
9.197
9.247
9.034
9.080
75,129
-0.17(-1.81%)
Sep 22, 2022
9.239
9.723
9.222
9.247
58,802
-0.04(-0.45%)
Sep 21, 2022
9.323
9.424
9.289
9.289
69,855
-0.05(-0.54%)
Sep 20, 2022
9.423
9.428
9.339
9.339
37,968
-0.13(-1.41%)
Sep 19, 2022
9.406
9.506
9.406
9.473
61,017
-0.03(-0.26%)
Sep 16, 2022
9.490
9.506
9.436
9.498
42,786
+0.00(+0.00%)
Sep 15, 2022
9.581
9.623
9.490
9.498
50,798
-0.12(-1.22%)
Sep 14, 2022
9.615
9.723
9.573
9.615
43,810
-0.02(-0.23%)
Sep 13, 2022
9.637
9.753
9.637
9.637
57,388
-0.19(-1.94%)
Sep 12, 2022
9.968
9.989
9.819
9.828
102,380
-0.07(-0.67%)
Sep 09, 2022
9.803
9.944
9.803
9.894
39,890
+0.09(+0.93%)
Sep 08, 2022
9.662
9.853
9.613
9.803
36,919
+0.04(+0.42%)
Sep 07, 2022
9.646
9.811
9.646
9.762
58,646
+0.08(+0.85%)
Sep 06, 2022
9.745
9.778
9.662
9.679
35,720
-0.10(-1.02%)
Sep 02, 2022
9.819
9.948
9.778
9.778
20,961
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.