Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.91	11.22	10.91	11.19	72,473	+0.22(+1.98%)
Nov 27, 2015	10.75	11.06	10.75	10.97	58,670	+0.22(+2.09%)
Nov 25, 2015	11.19	10.75	10.75	10.75	76,172	-0.46(-4.13%)
Nov 24, 2015	11.42	11.42	10.99	11.21	119,779	-0.20(-1.78%)
Nov 23, 2015	11.20	11.41	10.96	11.41	78,718	+0.22(+1.94%)
Nov 20, 2015	11.01	11.53	10.78	11.20	242,164	+0.19(+1.72%)
Nov 19, 2015	10.88	11.05	10.78	11.01	95,647	+0.10(+0.90%)
Nov 18, 2015	11.08	11.09	10.80	10.91	75,396	-0.11(-1.02%)
Nov 17, 2015	10.97	11.17	10.76	11.02	63,119	+0.06(+0.51%)
Nov 16, 2015	11.13	11.16	10.84	10.96	110,074	-0.17(-1.51%)
Nov 13, 2015	11.30	11.30	11.03	11.13	96,127	-0.18(-1.57%)
Nov 12, 2015	11.15	11.58	11.15	11.31	153,409	+0.42(+3.89%)
Nov 11, 2015	10.79	11.11	10.78	10.89	204,338	+0.32(+2.99%)
Nov 10, 2015	12.64	12.64	9.973	10.57	498,680	-2.16(-16.99%)
Nov 09, 2015	12.64	12.80	12.54	12.73	172,307	+0.11(+0.89%)
Nov 06, 2015	12.87	13.01	12.62	12.62	20,488	-0.07(-0.55%)
Nov 05, 2015	12.72	12.82	12.59	12.69	9,166	-0.01(-0.06%)
Nov 04, 2015	12.80	12.85	12.55	12.70	17,637	-0.06(-0.44%)
Nov 03, 2015	12.66	12.99	12.47	12.75	21,672	-0.01(-0.05%)
Nov 02, 2015	13.06	13.06	12.68	12.76	18,043	-0.28(-2.15%)
Oct 30, 2015	12.73	13.15	12.73	13.04	18,748	+0.32(+2.54%)
Oct 29, 2015	12.99	13.13	12.64	12.72	16,147	-0.16(-1.25%)
Oct 28, 2015	13.05	13.24	12.80	12.88	35,673	-0.06(-0.49%)
Oct 27, 2015	13.02	13.26	12.94	12.94	18,019	-0.13(-0.97%)
Oct 26, 2015	13.15	13.19	12.99	13.07	3,203	+0.15(+1.20%)
Oct 23, 2015	12.93	13.13	12.92	12.92	11,156	+0.04(+0.27%)
Oct 22, 2015	13.14	13.26	12.84	12.88	7,368	-0.23(-1.77%)
Oct 21, 2015	13.33	13.34	13.09	13.11	9,482	-0.16(-1.22%)
Oct 20, 2015	13.27	13.34	13.04	13.27	18,087	+0.00(+0.00%)
Oct 19, 2015	13.33	13.34	13.24	13.27	6,233	-0.07(-0.53%)
Oct 16, 2015	13.37	13.37	13.18	13.34	36,151	+0.01(+0.11%)
Oct 15, 2015	12.98	13.34	12.76	13.33	36,544	+0.47(+3.66%)
Oct 14, 2015	12.74	12.90	12.73	12.86	10,013	+0.06(+0.49%)
Oct 13, 2015	13.23	13.25	12.73	12.80	16,218	-0.43(-3.24%)
Oct 12, 2015	13.30	13.30	13.01	13.23	6,885	+0.03(+0.21%)
Oct 09, 2015	13.18	13.20	12.93	13.20	13,844	+0.15(+1.13%)
Oct 08, 2015	13.22	13.23	13.05	13.05	6,730	-0.23(-1.74%)
Oct 07, 2015	13.28	13.34	13.10	13.28	20,560	+0.01(+0.11%)
Oct 06, 2015	13.04	13.34	13.04	13.27	13,826	+0.26(+2.00%)
Oct 05, 2015	12.96	13.15	12.82	13.01	5,968	-0.02(-0.16%)
Oct 02, 2015	12.47	13.05	12.47	13.03	66,217	+0.11(+0.82%)
Oct 01, 2015	12.33	12.92	12.23	12.92	105,201	+0.66(+5.38%)
Sep 30, 2015	12.48	12.64	12.26	12.26	16,520	-0.16(-1.31%)
Sep 29, 2015	12.82	12.92	12.42	12.43	30,783	-0.36(-2.79%)
Sep 28, 2015	12.70	12.90	12.54	12.78	24,836	+0.07(+0.54%)
Sep 25, 2015	12.60	12.99	12.60	12.71	21,356	-0.03(-0.27%)
Sep 24, 2015	12.73	12.88	12.53	12.75	26,943	-0.02(-0.16%)
Sep 23, 2015	12.71	12.82	12.53	12.77	2,958	+0.23(+1.87%)
Sep 22, 2015	12.48	12.79	12.40	12.53	21,313	+0.13(+1.06%)
Sep 21, 2015	13.01	13.01	12.40	12.40	15,003	-0.61(-4.66%)
Sep 18, 2015	12.49	13.01	12.37	13.01	27,295	+0.57(+4.60%)
Sep 17, 2015	12.36	12.58	12.30	12.44	8,321	+0.21(+1.75%)
Sep 16, 2015	12.17	12.67	12.17	12.22	22,252	+0.16(+1.31%)
Sep 15, 2015	12.19	12.50	12.06	12.07	47,975	-0.10(-0.85%)
Sep 14, 2015	12.09	12.26	12.06	12.17	8,621	+0.06(+0.51%)
Sep 11, 2015	11.61	12.22	11.54	12.11	76,833	+0.59(+5.08%)
Sep 10, 2015	11.93	11.93	11.43	11.52	45,742	-0.34(-2.90%)
Sep 09, 2015	12.09	12.14	11.83	11.87	20,619	-0.20(-1.66%)
Sep 08, 2015	12.50	12.50	12.00	12.07	39,810	-0.37(-2.99%)
Sep 04, 2015	12.59	12.44	12.44	12.44	15,962	-0.14(-1.10%)
Sep 03, 2015	13.05	13.05	12.57	12.58	16,586	-0.52(-3.95%)
Sep 02, 2015	13.20	13.33	12.90	13.09	31,634	-0.17(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.