Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jernigan Capital Inc
(NY:
JCAP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 05, 2020
17.22
17.22
17.22
0
-0.04(-0.23%)
Nov 04, 2020
17.20
17.26
17.18
17.26
1,346,123
+0.04(+0.23%)
Nov 03, 2020
17.27
17.28
17.16
17.22
1,995,015
-0.05(-0.29%)
Nov 02, 2020
17.30
17.30
17.27
17.27
703,185
-0.02(-0.12%)
Oct 30, 2020
17.28
17.29
17.28
17.29
883,600
+0.02(+0.12%)
Oct 29, 2020
17.25
17.27
17.24
17.27
890,304
+0.01(+0.06%)
Oct 28, 2020
17.25
17.27
17.22
17.26
992,319
+0.00(+0.00%)
Oct 27, 2020
17.24
17.27
17.24
17.26
327,998
-0.02(-0.12%)
Oct 26, 2020
17.26
17.29
17.22
17.28
1,172,281
+0.05(+0.29%)
Oct 23, 2020
17.22
17.24
17.22
17.23
357,900
+0.00(+0.00%)
Oct 22, 2020
17.23
17.24
17.20
17.23
298,952
+0.01(+0.06%)
Oct 21, 2020
17.21
17.23
17.20
17.22
420,481
+0.01(+0.06%)
Oct 20, 2020
17.21
17.22
17.20
17.21
203,518
+0.01(+0.06%)
Oct 19, 2020
17.19
17.23
17.18
17.20
338,378
+0.00(+0.00%)
Oct 16, 2020
17.17
17.23
17.16
17.20
464,200
+0.03(+0.17%)
Oct 15, 2020
17.17
17.18
17.16
17.17
102,581
-0.01(-0.06%)
Oct 14, 2020
17.18
17.19
17.17
17.18
129,555
+0.00(+0.00%)
Oct 13, 2020
17.20
17.21
17.18
17.18
159,624
-0.02(-0.12%)
Oct 12, 2020
17.17
17.22
17.17
17.20
153,145
+0.01(+0.06%)
Oct 09, 2020
17.17
17.19
17.16
17.19
200,500
+0.03(+0.17%)
Oct 08, 2020
17.17
17.20
17.15
17.16
525,165
+0.00(+0.00%)
Oct 07, 2020
17.17
17.17
17.14
17.16
451,859
+0.03(+0.18%)
Oct 06, 2020
17.17
17.17
17.13
17.13
447,756
-0.04(-0.23%)
Oct 05, 2020
17.18
17.20
17.14
17.17
392,639
+0.00(+0.00%)
Oct 02, 2020
17.13
17.20
17.13
17.17
215,900
+0.02(+0.12%)
Oct 01, 2020
17.17
17.17
17.14
17.15
337,001
+0.01(+0.06%)
Sep 30, 2020
17.16
17.18
17.14
17.14
246,056
-0.03(-0.17%)
Sep 29, 2020
17.15
17.17
17.13
17.17
227,045
+0.02(+0.12%)
Sep 28, 2020
17.18
17.19
17.14
17.15
244,569
+0.00(+0.00%)
Sep 25, 2020
17.13
17.18
17.13
17.15
220,800
+0.02(+0.12%)
Sep 24, 2020
17.15
17.17
17.10
17.13
226,093
-0.01(-0.06%)
Sep 23, 2020
17.14
17.18
17.11
17.14
291,078
-0.01(-0.06%)
Sep 22, 2020
17.18
17.19
17.12
17.15
264,847
+0.03(+0.18%)
Sep 21, 2020
17.20
17.21
17.12
17.12
290,399
-0.09(-0.52%)
Sep 18, 2020
17.26
17.26
17.19
17.21
1,078,700
-0.05(-0.29%)
Sep 17, 2020
17.23
17.26
17.20
17.26
355,144
-0.01(-0.06%)
Sep 16, 2020
17.25
17.27
17.21
17.27
172,586
+0.06(+0.35%)
Sep 15, 2020
17.24
17.27
17.20
17.21
242,323
-0.04(-0.23%)
Sep 14, 2020
17.23
17.28
17.23
17.25
149,154
+0.04(+0.23%)
Sep 11, 2020
17.20
17.25
17.20
17.21
139,700
+0.00(+0.00%)
Sep 10, 2020
17.18
17.25
17.18
17.21
129,585
+0.00(+0.00%)
Sep 09, 2020
17.20
17.25
17.20
17.21
276,561
+0.01(+0.06%)
Sep 08, 2020
17.20
17.24
17.20
17.20
210,543
-0.06(-0.35%)
Sep 04, 2020
17.24
17.29
17.21
17.26
280,800
+0.03(+0.17%)
Sep 03, 2020
17.24
17.28
17.22
17.23
184,038
-0.02(-0.12%)
Sep 02, 2020
17.24
17.25
17.24
17.25
126,584
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.