Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
25.27
25.27
25.27
25.27
200
-0.10(-0.39%)
Nov 29, 2006
25.33
25.38
25.33
25.37
800
+0.15(+0.59%)
Nov 28, 2006
25.11
25.23
25.11
25.22
900
+0.06(+0.24%)
Nov 27, 2006
25.59
25.59
25.15
25.16
900
-0.39(-1.53%)
Nov 24, 2006
25.55
25.55
25.55
25.55
500
-0.09(-0.35%)
Nov 22, 2006
25.64
25.64
25.64
25.64
500
+0.07(+0.27%)
Nov 21, 2006
25.63
25.63
25.56
25.57
2,300
+0.03(+0.12%)
Nov 20, 2006
25.56
25.56
25.50
25.54
1,900
+0.02(+0.08%)
Nov 17, 2006
25.57
25.57
25.50
25.52
1,900
+0.02(+0.08%)
Nov 16, 2006
25.47
25.51
25.47
25.50
500
+0.06(+0.24%)
Nov 15, 2006
25.42
25.44
25.42
25.44
1,000
+0.19(+0.75%)
Nov 14, 2006
25.05
25.25
25.05
25.25
14,600
+0.12(+0.48%)
Nov 13, 2006
25.18
25.20
25.13
25.13
72,000
+0.16(+0.64%)
Nov 10, 2006
24.99
25.03
24.97
24.97
1,200
-0.16(-0.64%)
Nov 09, 2006
25.13
25.13
25.13
25.13
200
-0.10(-0.40%)
Nov 08, 2006
25.06
25.23
24.95
25.23
1,400
+0.14(+0.56%)
Nov 07, 2006
25.05
25.17
25.05
25.09
1,400
+0.10(+0.40%)
Nov 06, 2006
24.87
24.99
24.87
24.99
2,400
+0.30(+1.22%)
Nov 03, 2006
24.73
24.73
24.66
24.69
2,000
+0.10(+0.41%)
Nov 02, 2006
24.63
24.63
24.57
24.59
700
-0.14(-0.57%)
Nov 01, 2006
24.91
24.91
24.73
24.73
6,900
-0.25(-1.00%)
Oct 31, 2006
25.22
25.22
24.98
24.98
2,400
-0.04(-0.16%)
Oct 30, 2006
25.02
25.02
25.02
25.02
100
-0.15(-0.60%)
Oct 27, 2006
25.17
25.17
25.17
25.17
1,500
-0.14(-0.55%)
Oct 26, 2006
25.15
25.31
25.15
25.31
61,600
+0.31(+1.24%)
Oct 25, 2006
25.14
25.14
25.00
25.00
1,000
-0.09(-0.36%)
Oct 24, 2006
25.05
25.09
25.05
25.09
3,000
+0.02(+0.08%)
Oct 23, 2006
25.07
25.07
25.07
25.07
200
-0.10(-0.40%)
Oct 20, 2006
25.20
25.20
25.17
25.17
1,100
+0.08(+0.32%)
Oct 19, 2006
25.09
25.09
25.09
25.09
500
-0.19(-0.75%)
Oct 18, 2006
25.40
25.40
25.25
25.28
1,300
+0.07(+0.28%)
Oct 17, 2006
25.10
25.21
25.08
25.21
1,800
-0.06(-0.24%)
Oct 16, 2006
25.32
25.32
25.27
25.27
800
-0.05(-0.20%)
Oct 13, 2006
25.32
25.32
25.32
25.32
400
+0.15(+0.60%)
Oct 12, 2006
25.06
25.18
25.04
25.17
21,600
+19.42(+337.74%)
Oct 10, 2006
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Oct 09, 2006
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Oct 06, 2006
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Oct 05, 2006
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Oct 04, 2006
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Oct 03, 2006
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Oct 02, 2006
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Sep 29, 2006
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Sep 28, 2006
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Sep 27, 2006
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Sep 26, 2006
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Sep 25, 2006
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Sep 22, 2006
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Sep 21, 2006
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Sep 20, 2006
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Sep 19, 2006
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Sep 18, 2006
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Sep 15, 2006
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Sep 14, 2006
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Sep 13, 2006
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Sep 12, 2006
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Sep 11, 2006
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Sep 08, 2006
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Sep 07, 2006
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Sep 06, 2006
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Sep 05, 2006
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.