Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
23.00
196
+0.45(+2.01%)
Nov 04, 2016
22.55
16
-0.30(-1.31%)
Nov 03, 2016
22.87
22.87
22.85
22.85
225
+0.03(+0.14%)
Nov 02, 2016
22.81
22.81
22.81
22.81
101
-0.68(-2.90%)
Oct 25, 2016
23.50
23.50
23.50
0
+0.30(+1.28%)
Oct 18, 2016
23.21
23.20
23.20
23.20
709
+0.65(+2.89%)
Oct 07, 2016
22.55
22.55
22.55
22.55
101
-0.07(-0.31%)
Oct 03, 2016
22.62
22.62
22.62
22.62
0
+0.00(+0.00%)
Sep 30, 2016
22.62
22.62
22.62
22.62
0
+0.00(+0.00%)
Sep 29, 2016
22.62
22.62
22.62
22.62
0
+0.00(+0.00%)
Sep 28, 2016
22.62
22.62
22.62
22.62
0
+0.00(+0.00%)
Sep 27, 2016
22.62
22.62
22.62
22.62
0
+0.00(+0.00%)
Sep 26, 2016
22.62
22.62
22.62
22.62
202
+0.09(+0.39%)
Sep 15, 2016
22.53
22.53
22.53
22.53
101
+0.09(+0.40%)
Sep 14, 2016
22.44
22.44
22.44
22.44
101
-0.11(-0.48%)
Sep 13, 2016
22.52
22.55
22.52
22.55
729
-0.50(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.