Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
26.64
26.64
26.64
26.64
0
+0.00(+0.00%)
Nov 29, 2017
26.64
26.64
26.64
26.64
0
+0.00(+0.00%)
Nov 28, 2017
26.64
26.64
26.64
26.64
2
+0.00(+0.00%)
Nov 27, 2017
26.64
26.64
26.64
26.64
959
+0.03(+0.10%)
Nov 24, 2017
26.61
26.61
26.61
26.61
0
+0.00(+0.00%)
Nov 22, 2017
26.61
26.61
26.61
26.61
51
+0.05(+0.18%)
Nov 21, 2017
26.56
26.56
26.56
26.56
40
+0.00(+0.00%)
Nov 20, 2017
26.56
26.56
26.56
26.56
0
+0.00(+0.00%)
Nov 17, 2017
26.56
26.56
26.56
26.56
0
+0.00(+0.00%)
Nov 16, 2017
26.61
26.61
26.56
26.56
1,000
+0.42(+1.61%)
Nov 15, 2017
26.14
26.14
26.14
26.14
1
-0.65(-2.43%)
Nov 14, 2017
26.79
26.79
26.79
26.79
0
+0.00(+0.00%)
Nov 13, 2017
26.79
26.79
26.79
26.79
474
-0.25(-0.92%)
Nov 10, 2017
27.04
27.04
27.04
27.04
0
+0.00(+0.00%)
Nov 09, 2017
27.04
27.04
27.04
27.04
0
+0.00(+0.00%)
Nov 08, 2017
27.04
27.04
27.04
27.04
40
-0.16(-0.59%)
Nov 07, 2017
27.15
27.21
27.15
27.20
1,994
-0.31(-1.13%)
Nov 06, 2017
27.51
27.51
27.51
27.51
4
+0.00(+0.00%)
Nov 03, 2017
27.51
27.51
27.51
27.51
0
+0.00(+0.00%)
Nov 02, 2017
27.51
27.51
27.51
27.51
5
+0.10(+0.35%)
Nov 01, 2017
27.41
27.41
27.41
27.41
1,863
+0.58(+2.18%)
Oct 31, 2017
27.31
27.31
26.83
26.83
200
+0.00(+0.00%)
Oct 30, 2017
26.83
26.83
26.83
26.83
0
+0.00(+0.00%)
Oct 27, 2017
26.83
26.83
26.83
26.83
19
+0.00(+0.00%)
Oct 26, 2017
26.83
26.83
26.83
26.83
840
+0.10(+0.37%)
Oct 25, 2017
26.73
26.73
26.73
26.73
0
+0.00(+0.00%)
Oct 24, 2017
26.73
26.73
26.73
26.73
0
+0.00(+0.00%)
Oct 23, 2017
26.73
26.73
26.73
26.73
20
+0.00(+0.00%)
Oct 20, 2017
26.73
26.73
26.73
26.73
510
+0.22(+0.83%)
Oct 19, 2017
26.51
26.51
26.51
26.51
450
-0.14(-0.53%)
Oct 18, 2017
26.65
26.65
26.65
26.65
0
+0.00(+0.00%)
Oct 17, 2017
26.65
26.65
26.65
26.65
7
+0.00(+0.00%)
Oct 16, 2017
26.65
26.65
26.65
26.65
63
-0.17(-0.62%)
Oct 13, 2017
26.82
26.87
26.82
26.82
810
+0.14(+0.54%)
Oct 12, 2017
26.67
26.67
26.67
26.67
0
+0.00(+0.00%)
Oct 11, 2017
26.67
26.67
26.67
26.67
1
+0.00(+0.00%)
Oct 10, 2017
26.67
26.67
26.67
26.67
0
+0.00(+0.00%)
Oct 09, 2017
26.67
26.67
26.67
26.67
0
+0.00(+0.00%)
Oct 06, 2017
26.72
26.74
26.67
26.67
4,230
+0.22(+0.84%)
Oct 05, 2017
26.45
26.45
26.45
26.45
11
+0.00(+0.00%)
Oct 04, 2017
26.45
26.45
26.45
26.45
800
+0.15(+0.57%)
Oct 03, 2017
26.30
26.30
26.30
26.30
0
+0.00(+0.00%)
Oct 02, 2017
26.30
26.30
26.30
26.30
0
+0.00(+0.00%)
Sep 29, 2017
26.30
26.30
26.30
26.30
0
+0.00(+0.00%)
Sep 28, 2017
26.30
26.30
26.30
26.30
136
+0.12(+0.48%)
Sep 27, 2017
26.18
26.18
26.18
26.18
101
+0.18(+0.67%)
Sep 26, 2017
26.00
26.00
26.00
26.00
0
+0.00(+0.00%)
Sep 25, 2017
26.00
26.00
26.00
26.00
1,003
-0.11(-0.42%)
Sep 22, 2017
26.13
26.15
26.11
26.11
335
+0.11(+0.41%)
Sep 21, 2017
26.07
26.07
26.00
26.00
801
-0.18(-0.67%)
Sep 20, 2017
26.18
26.18
26.18
26.18
64
+0.00(+0.00%)
Sep 19, 2017
26.18
26.18
26.18
26.18
3
+0.01(+0.04%)
Sep 18, 2017
26.17
26.17
26.17
26.17
2
+0.00(+0.00%)
Sep 15, 2017
26.22
26.22
26.17
26.17
1,693
-0.13(-0.49%)
Sep 14, 2017
26.30
26.30
26.30
26.30
20
+0.00(+0.00%)
Sep 13, 2017
26.30
26.30
26.30
26.30
370
+0.01(+0.03%)
Sep 12, 2017
26.29
26.29
26.29
26.29
0
+0.00(+0.00%)
Sep 11, 2017
26.29
26.29
26.29
26.29
161
+0.34(+1.32%)
Sep 08, 2017
25.95
25.95
25.95
25.95
17
+0.00(+0.00%)
Sep 07, 2017
25.95
25.95
25.95
25.95
0
+0.00(+0.00%)
Sep 06, 2017
25.95
25.95
25.95
25.95
0
+0.00(+0.00%)
Sep 05, 2017
25.95
25.95
25.95
25.95
500
+0.15(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.