Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	36.80	36.99	36.78	36.91	1,035,733	-0.14(-0.38%)
Nov 29, 2021	37.26	37.34	36.99	37.05	536,974	-0.47(-1.25%)
Nov 26, 2021	38.41	38.41	37.40	37.52	428,981	-1.60(-4.10%)
Nov 24, 2021	39.12	39.20	39.03	39.12	210,923	+0.18(+0.46%)
Nov 23, 2021	38.82	38.94	38.80	38.94	226,276	+0.38(+1.00%)
Nov 22, 2021	39.39	39.39	38.45	38.55	472,548	-1.74(-4.32%)
Nov 19, 2021	40.30	40.40	40.20	40.30	295,078	-0.08(-0.21%)
Nov 18, 2021	40.40	40.40	40.20	40.38	770,108	-0.31(-0.76%)
Nov 17, 2021	40.79	40.80	40.64	40.69	127,814	-0.10(-0.25%)
Nov 16, 2021	40.56	40.87	40.56	40.79	296,265	-0.22(-0.55%)
Nov 15, 2021	40.98	41.06	40.88	41.02	272,055	-0.24(-0.59%)
Nov 12, 2021	41.17	41.33	41.15	41.26	189,525	+0.07(+0.16%)
Nov 11, 2021	41.05	41.23	41.00	41.20	394,693	+0.45(+1.10%)
Nov 10, 2021	40.81			40.75	321,748	+0.25(+0.62%)
Nov 09, 2021	40.61	40.69	40.38	40.49	313,659	-0.36(-0.87%)
Nov 08, 2021	40.74	40.96	40.74	40.85	197,401	+0.34(+0.83%)
Nov 05, 2021	40.41	40.53	40.26	40.51	256,878	+0.21(+0.51%)
Nov 04, 2021	40.40	40.46	40.17	40.31	1,370,057	+0.15(+0.37%)
Nov 03, 2021	40.29	40.31	40.03	40.16	479,559	-0.38(-0.95%)
Nov 02, 2021	40.52	40.67	40.45	40.54	492,584	+0.05(+0.12%)
Nov 01, 2021	40.42	40.51	40.46	40.49	205,095	-0.02(-0.05%)
Oct 29, 2021	40.49	40.55	40.31	40.51	503,270	-0.23(-0.57%)
Oct 28, 2021	40.71	40.76	40.46	40.75	409,986	+0.04(+0.09%)
Oct 27, 2021	40.81	40.87	40.66	40.71	240,841	-0.17(-0.41%)
Oct 26, 2021	40.96			40.88	193,556	-0.24(-0.59%)
Oct 25, 2021	41.09	41.20	40.94	41.12	169,269	-0.05(-0.11%)
Oct 22, 2021	41.25	41.30	41.06	41.17	188,668	-0.07(-0.16%)
Oct 21, 2021	41.20	41.33	41.09	41.23	411,543	+0.07(+0.16%)
Oct 20, 2021	41.08	41.30	40.98	41.17	219,168	+0.32(+0.78%)
Oct 19, 2021	40.59	40.85	40.59	40.85	303,642	+0.34(+0.83%)
Oct 18, 2021	40.60	40.67	40.49	40.51	304,207	-0.24(-0.60%)
Oct 15, 2021	40.51	40.76	40.45	40.76	286,009	+0.36(+0.88%)
Oct 14, 2021	40.40	40.41	40.23	40.40	262,077	+0.24(+0.61%)
Oct 13, 2021	40.05	40.22	39.96	40.16	221,475	+0.38(+0.97%)
Oct 12, 2021	39.75	39.96	39.75	39.77	138,096	+0.08(+0.19%)
Oct 11, 2021	39.74	39.86	39.66	39.70	190,617	-0.27(-0.68%)
Oct 08, 2021	39.92	40.04	39.82	39.97	102,895	+0.11(+0.28%)
Oct 07, 2021	39.78	40.01	39.76	39.86	223,735	+0.03(+0.07%)
Oct 06, 2021	39.76	39.88	39.59	39.83	275,559	+0.01(+0.02%)
Oct 05, 2021	39.67	39.89	39.55	39.82	247,768	+0.72(+1.85%)
Oct 04, 2021	39.30	39.30	38.99	39.10	258,519	-0.22(-0.57%)
Oct 01, 2021	39.21	39.34	39.04	39.32	271,987	+0.16(+0.41%)
Sep 30, 2021	39.34	39.39	39.06	39.16	411,398	+0.42(+1.09%)
Sep 29, 2021	39.03	39.08	38.70	38.74	446,128	-0.28(-0.72%)
Sep 28, 2021	39.09	39.17	38.88	39.02	433,673	-0.02(-0.05%)
Sep 27, 2021	39.04	39.15	38.88	39.04	269,231	+0.43(+1.12%)
Sep 24, 2021	38.57	38.68	38.52	38.61	316,455	-0.05(-0.12%)
Sep 23, 2021	38.70	38.76	38.59	38.66	298,092	+0.07(+0.17%)
Sep 22, 2021	38.69	38.75	38.55	38.59	439,270	-0.06(-0.15%)
Sep 21, 2021	38.72	38.78	38.53	38.65	288,909	-0.08(-0.22%)
Sep 20, 2021	38.73	38.99	38.47	38.73	435,468	-0.33(-0.84%)
Sep 17, 2021	39.00	39.18	38.91	39.06	400,991	-0.04(-0.10%)
Sep 16, 2021	39.00	39.17	38.85	39.10	505,458	-0.22(-0.55%)
Sep 15, 2021	39.12	39.33	39.00	39.31	251,830	+0.34(+0.87%)
Sep 14, 2021	39.02	39.11	38.85	38.98	196,446	-0.08(-0.19%)
Sep 13, 2021	39.00	39.12	38.92	39.05	328,422	+0.02(+0.05%)
Sep 10, 2021	39.16	39.20	38.92	39.03	190,296	+0.00(+0.00%)
Sep 09, 2021	38.99	39.15	38.99	39.03	207,321	-0.12(-0.31%)
Sep 08, 2021	39.16	39.26	39.06	39.15	213,633	-0.07(-0.17%)
Sep 07, 2021	38.97	39.25	38.94	39.22	298,128	+0.25(+0.65%)
Sep 03, 2021	38.82	39.01	38.82	38.97	152,112	+0.16(+0.41%)
Sep 02, 2021	38.73	38.95	38.67	38.81	312,629	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.