Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
5.437
5.526
5.437
5.526
50,733
+0.08(+1.45%)
Nov 29, 2004
5.447
5.447
5.384
5.447
9,500
-0.07(-1.24%)
Nov 26, 2004
5.537
5.568
5.515
5.515
3,800
-0.01(-0.10%)
Nov 24, 2004
5.479
5.526
5.426
5.521
15,200
-0.01(-0.10%)
Nov 23, 2004
5.579
5.579
5.526
5.526
3,990
+0.00(+0.00%)
Nov 22, 2004
5.636
5.636
5.526
5.526
3,040
-0.11(-1.87%)
Nov 19, 2004
5.579
5.647
5.537
5.631
30,781
+0.05(+0.94%)
Nov 18, 2004
5.636
5.636
5.579
5.579
3,800
-0.01(-0.09%)
Nov 17, 2004
5.579
5.615
5.573
5.584
3,040
+0.02(+0.28%)
Nov 16, 2004
5.531
5.573
5.526
5.568
5,890
+0.04(+0.76%)
Nov 15, 2004
5.526
5.526
5.526
5.526
2,470
-0.05(-0.94%)
Nov 12, 2004
5.579
5.579
5.579
5.579
0
+0.00(+0.00%)
Nov 11, 2004
5.647
5.647
5.579
5.579
4,370
-0.05(-0.93%)
Nov 10, 2004
5.652
5.658
5.526
5.631
15,390
-0.11(-1.92%)
Nov 09, 2004
5.842
5.842
5.705
5.742
7,790
-0.08(-1.45%)
Nov 08, 2004
5.921
5.921
5.789
5.826
10,070
-0.09(-1.60%)
Nov 05, 2004
5.921
5.921
5.921
5.921
0
+0.00(+0.00%)
Nov 04, 2004
5.921
5.921
5.921
5.921
3,800
-0.05(-0.88%)
Nov 03, 2004
5.968
5.973
5.968
5.973
2,850
+0.07(+1.25%)
Nov 02, 2004
5.900
5.900
5.900
5.900
190
+0.00(+0.00%)
Nov 01, 2004
5.921
5.921
5.900
5.900
1,140
-0.07(-1.23%)
Oct 29, 2004
5.936
5.973
5.905
5.973
4,370
+0.08(+1.34%)
Oct 28, 2004
5.815
5.894
5.815
5.894
15,390
+0.11(+1.82%)
Oct 27, 2004
5.789
5.789
5.789
5.789
2,280
+0.00(+0.00%)
Oct 26, 2004
5.784
5.789
5.784
5.789
5,700
+0.07(+1.25%)
Oct 25, 2004
5.789
5.789
5.718
5.718
950
-0.07(-1.24%)
Oct 22, 2004
5.789
5.789
5.789
5.789
380
+0.00(+0.00%)
Oct 21, 2004
5.789
5.789
5.789
5.789
0
+0.00(+0.00%)
Oct 20, 2004
5.789
5.789
5.789
5.789
570
+0.00(+0.00%)
Oct 19, 2004
5.794
5.794
5.789
5.789
950
+0.00(+0.00%)
Oct 18, 2004
5.789
5.821
5.789
5.789
2,850
+0.01(+0.09%)
Oct 15, 2004
5.768
5.800
5.742
5.784
10,450
-0.06(-1.08%)
Oct 14, 2004
5.868
5.868
5.821
5.847
7,980
-0.07(-1.24%)
Oct 13, 2004
5.947
5.947
5.921
5.921
760
-0.07(-1.23%)
Oct 12, 2004
5.994
5.994
5.994
5.994
1,140
-0.03(-0.44%)
Oct 11, 2004
6.042
6.052
6.021
6.021
2,280
+0.02(+0.35%)
Oct 08, 2004
5.863
6.000
5.863
6.000
11,020
+0.07(+1.24%)
Oct 07, 2004
6.000
6.026
5.926
5.926
4,560
-0.02(-0.35%)
Oct 06, 2004
5.947
5.947
5.947
5.947
190
+0.03(+0.44%)
Oct 05, 2004
5.989
6.052
5.868
5.921
16,721
-0.02(-0.27%)
Oct 04, 2004
5.894
5.936
5.842
5.936
8,360
+0.09(+1.53%)
Oct 01, 2004
5.815
5.868
5.815
5.847
10,450
+0.03(+0.54%)
Sep 30, 2004
5.794
5.815
5.789
5.815
3,990
+0.02(+0.36%)
Sep 29, 2004
5.794
5.794
5.794
5.794
0
+0.00(+0.00%)
Sep 28, 2004
5.789
5.794
5.773
5.794
3,040
+0.01(+0.09%)
Sep 27, 2004
5.768
5.800
5.768
5.789
9,120
+0.02(+0.36%)
Sep 24, 2004
5.763
5.768
5.763
5.768
2,850
-0.01(-0.18%)
Sep 23, 2004
5.752
5.800
5.752
5.779
6,460
+0.11(+1.86%)
Sep 22, 2004
5.615
5.684
5.594
5.673
10,450
+0.07(+1.22%)
Sep 21, 2004
5.579
5.610
5.579
5.605
1,900
-0.02(-0.28%)
Sep 20, 2004
5.621
5.621
5.621
5.621
2,090
+0.00(+0.00%)
Sep 17, 2004
5.526
5.636
5.526
5.621
25,461
+0.09(+1.71%)
Sep 16, 2004
5.273
5.526
5.273
5.526
7,220
+0.21(+3.96%)
Sep 15, 2004
5.447
5.447
5.268
5.315
13,680
-0.18(-3.35%)
Sep 14, 2004
5.684
5.684
5.500
5.500
5,510
-0.24(-4.13%)
Sep 13, 2004
5.789
5.842
5.736
5.736
6,650
-0.05(-0.82%)
Sep 10, 2004
5.789
5.789
5.784
5.784
1,710
-0.01(-0.09%)
Sep 09, 2004
5.784
5.815
5.705
5.789
6,270
+0.03(+0.46%)
Sep 08, 2004
5.710
5.921
5.710
5.763
12,920
+0.09(+1.58%)
Sep 07, 2004
5.579
5.684
5.526
5.673
9,500
+0.10(+1.79%)
Sep 03, 2004
5.573
5.579
5.542
5.573
2,850
-0.03(-0.56%)
Sep 02, 2004
5.400
5.605
5.394
5.605
15,390
+0.20(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.