Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
14.97
15.09
14.84
14.97
356,841
+0.18(+1.21%)
Nov 29, 2007
15.03
15.27
14.76
14.79
375,747
-0.32(-2.09%)
Nov 28, 2007
15.44
15.75
14.87
15.10
740,114
-0.33(-2.15%)
Nov 27, 2007
16.13
16.16
15.43
15.44
410,234
-0.73(-4.52%)
Nov 26, 2007
16.97
17.09
16.05
16.17
309,528
-0.65(-3.85%)
Nov 23, 2007
16.79
16.85
16.68
16.81
51,493
+0.14(+0.82%)
Nov 21, 2007
16.74
16.83
16.55
16.68
293,854
-0.06(-0.35%)
Nov 20, 2007
16.75
16.90
16.50
16.74
333,474
+0.09(+0.54%)
Nov 19, 2007
16.58
16.84
16.47
16.65
435,316
+0.04(+0.25%)
Nov 16, 2007
16.57
16.73
16.34
16.60
235,234
+0.13(+0.77%)
Nov 15, 2007
16.65
16.71
16.45
16.48
347,531
-0.10(-0.60%)
Nov 14, 2007
16.79
16.85
16.53
16.58
122,063
-0.01(-0.03%)
Nov 13, 2007
16.44
16.88
16.43
16.58
160,331
-0.02(-0.13%)
Nov 12, 2007
17.30
17.30
16.54
16.60
190,990
-0.51(-2.95%)
Nov 09, 2007
17.41
17.41
16.89
17.11
180,130
-0.26(-1.48%)
Nov 08, 2007
17.55
17.80
17.00
17.37
174,651
-0.24(-1.35%)
Nov 07, 2007
17.37
17.98
17.07
17.60
414,605
+0.61(+3.56%)
Nov 06, 2007
16.90
17.48
16.74
17.00
288,570
-0.21(-1.22%)
Nov 05, 2007
18.21
18.21
17.16
17.21
225,462
-0.95(-5.22%)
Nov 02, 2007
17.55
18.60
17.26
18.16
679,481
+0.59(+3.36%)
Nov 01, 2007
16.77
17.57
16.04
17.57
518,921
+0.56(+3.28%)
Oct 31, 2007
16.77
17.13
16.63
17.01
327,199
+0.27(+1.64%)
Oct 30, 2007
16.05
16.87
16.05
16.74
302,118
+0.72(+4.50%)
Oct 29, 2007
16.11
16.34
15.69
16.01
275,326
-0.09(-0.59%)
Oct 26, 2007
15.99
16.37
15.80
16.11
176,140
+0.14(+0.86%)
Oct 25, 2007
15.99
16.11
15.79
15.97
164,740
-0.02(-0.13%)
Oct 24, 2007
16.18
16.42
15.99
15.99
294,707
-0.14(-0.88%)
Oct 23, 2007
16.21
16.27
15.67
16.14
264,306
+0.08(+0.49%)
Oct 22, 2007
16.05
16.20
15.84
16.06
149,539
-0.22(-1.36%)
Oct 19, 2007
16.55
16.91
16.07
16.28
215,853
-0.25(-1.50%)
Oct 18, 2007
16.77
16.96
16.43
16.53
192,481
-0.24(-1.44%)
Oct 17, 2007
16.77
16.84
16.54
16.77
400,164
-0.01(-0.06%)
Oct 16, 2007
17.00
17.27
16.48
16.78
425,055
-0.13(-0.75%)
Oct 15, 2007
17.54
17.67
16.73
16.90
613,927
-0.51(-2.90%)
Oct 12, 2007
17.99
17.99
17.38
17.41
502,200
-0.55(-3.05%)
Oct 11, 2007
17.58
18.16
17.41
17.96
504,670
+0.48(+2.77%)
Oct 10, 2007
17.89
17.89
17.31
17.47
512,841
-0.45(-2.52%)
Oct 09, 2007
17.28
18.01
17.19
17.93
499,920
+0.56(+3.21%)
Oct 08, 2007
17.24
17.45
16.85
17.37
427,146
-0.07(-0.39%)
Oct 05, 2007
16.17
17.48
16.08
17.44
822,370
+1.41(+8.77%)
Oct 04, 2007
15.07
16.04
14.84
16.03
580,485
+0.92(+6.10%)
Oct 03, 2007
15.69
15.82
14.78
15.11
893,244
-0.58(-3.72%)
Oct 02, 2007
15.91
16.25
15.65
15.69
311,428
-0.27(-1.68%)
Oct 01, 2007
16.33
16.42
15.91
15.96
1,994,931
-0.40(-2.44%)
Sep 28, 2007
16.42
16.45
16.25
16.36
193,241
-0.04(-0.26%)
Sep 27, 2007
16.43
16.58
16.39
16.40
165,880
-0.09(-0.57%)
Sep 26, 2007
16.45
16.57
16.37
16.50
108,496
-0.05(-0.29%)
Sep 25, 2007
16.57
16.60
16.41
16.55
83,985
-0.22(-1.32%)
Sep 24, 2007
17.00
17.04
16.73
16.77
83,795
-0.07(-0.44%)
Sep 21, 2007
16.58
16.84
16.43
16.84
264,116
+0.41(+2.47%)
Sep 20, 2007
16.54
16.68
16.29
16.44
340,310
-0.26(-1.58%)
Sep 19, 2007
16.34
16.77
16.34
16.70
260,125
+0.39(+2.39%)
Sep 18, 2007
16.17
16.39
16.10
16.31
249,675
+0.14(+0.88%)
Sep 17, 2007
16.51
16.60
16.07
16.17
331,000
-0.24(-1.44%)
Sep 14, 2007
15.97
16.58
15.95
16.40
160,749
+0.39(+2.43%)
Sep 13, 2007
15.93
16.13
15.92
16.01
113,626
-0.12(-0.75%)
Sep 12, 2007
16.37
16.44
16.08
16.14
193,241
-0.26(-1.57%)
Sep 11, 2007
16.60
16.63
16.35
16.39
140,418
-0.05(-0.29%)
Sep 10, 2007
16.59
16.66
16.36
16.44
134,528
-0.20(-1.20%)
Sep 07, 2007
16.81
16.98
16.60
16.64
105,076
-0.21(-1.25%)
Sep 06, 2007
16.94
17.07
16.76
16.85
102,796
+0.01(+0.06%)
Sep 05, 2007
17.29
17.29
16.79
16.84
200,082
-0.43(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.