Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
26.51
26.51
24.92
24.95
178,312
-1.97(-7.31%)
Nov 26, 2014
26.92
26.92
26.92
0
+0.41(+1.56%)
Nov 25, 2014
26.03
26.51
25.74
26.51
233,940
+0.58(+2.24%)
Nov 24, 2014
26.74
26.85
25.86
25.93
209,520
-0.81(-3.04%)
Nov 21, 2014
26.44
26.96
26.20
26.74
375,341
+0.57(+2.19%)
Nov 20, 2014
26.12
26.38
26.02
26.17
67,338
-0.01(-0.06%)
Nov 19, 2014
26.18
26.46
25.95
26.18
59,682
-0.06(-0.22%)
Nov 18, 2014
26.38
26.59
26.15
26.24
73,874
-0.20(-0.74%)
Nov 17, 2014
26.20
26.53
26.03
26.44
255,684
+0.05(+0.19%)
Nov 14, 2014
26.22
26.81
26.15
26.39
155,793
+0.09(+0.33%)
Nov 13, 2014
26.51
26.99
25.35
26.30
286,055
-0.37(-1.39%)
Nov 12, 2014
26.24
26.77
26.24
26.67
217,268
-0.16(-0.60%)
Nov 11, 2014
26.50
26.86
25.94
26.83
181,291
+0.20(+0.76%)
Nov 10, 2014
27.31
27.31
26.44
26.63
136,288
-0.74(-2.71%)
Nov 07, 2014
26.73
27.42
26.73
27.37
108,777
+0.54(+2.00%)
Nov 06, 2014
26.40
26.92
26.15
26.83
169,536
+0.40(+1.50%)
Nov 05, 2014
26.17
26.81
25.93
26.43
241,077
+0.26(+1.01%)
Nov 04, 2014
27.43
27.75
26.11
26.17
222,243
-1.60(-5.75%)
Nov 03, 2014
27.70
28.42
26.77
27.76
163,189
-0.26(-0.92%)
Oct 31, 2014
29.77
29.77
27.98
28.02
199,715
-1.30(-4.42%)
Oct 30, 2014
29.67
29.79
28.88
29.32
131,547
-0.59(-1.99%)
Oct 29, 2014
30.00
30.30
29.56
29.91
108,540
-0.10(-0.33%)
Oct 28, 2014
29.59
30.01
29.30
30.01
123,746
+0.46(+1.55%)
Oct 27, 2014
29.37
29.63
29.72
29.55
133,941
-0.16(-0.55%)
Oct 24, 2014
29.95
30.25
29.55
29.72
62,850
-0.36(-1.21%)
Oct 23, 2014
29.50
30.38
29.50
30.08
239,359
+0.57(+1.92%)
Oct 22, 2014
30.87
29.22
29.52
352,794
-0.49(-1.62%)
Oct 21, 2014
29.52
30.04
29.09
30.00
252,890
+0.59(+1.99%)
Oct 20, 2014
28.70
29.48
28.49
29.42
146,264
+0.89(+3.11%)
Oct 17, 2014
28.09
29.20
27.76
28.53
358,028
+0.72(+2.60%)
Oct 16, 2014
26.55
28.03
26.50
27.81
336,126
+1.14(+4.29%)
Oct 15, 2014
25.40
26.68
24.83
26.66
370,351
+1.30(+5.11%)
Oct 14, 2014
25.65
26.10
24.51
25.37
284,908
-0.39(-1.53%)
Oct 13, 2014
26.22
26.73
24.34
25.76
610,340
-0.24(-0.94%)
Oct 10, 2014
27.36
27.46
25.57
26.00
259,281
-1.46(-5.32%)
Oct 09, 2014
29.25
29.56
27.40
27.46
202,684
-1.89(-6.44%)
Oct 08, 2014
30.46
30.50
28.81
29.35
347,886
-1.05(-3.46%)
Oct 07, 2014
30.23
30.66
30.20
30.40
86,601
+0.00(+0.00%)
Oct 06, 2014
30.53
30.78
30.12
30.40
100,435
+0.06(+0.19%)
Oct 03, 2014
30.45
30.76
30.14
30.35
77,565
-0.11(-0.38%)
Oct 02, 2014
30.86
31.03
30.12
30.46
170,962
-0.42(-1.37%)
Oct 01, 2014
31.14
31.54
30.78
30.88
105,897
-0.24(-0.78%)
Sep 30, 2014
31.13
31.28
30.69
31.13
167,277
+0.06(+0.21%)
Sep 29, 2014
30.86
31.20
30.83
31.06
206,904
+0.03(+0.09%)
Sep 26, 2014
30.60
31.13
30.24
31.03
144,739
+0.47(+1.55%)
Sep 25, 2014
30.93
30.93
30.10
30.56
123,567
-0.36(-1.18%)
Sep 24, 2014
30.67
31.05
30.24
30.93
147,255
+0.11(+0.37%)
Sep 23, 2014
31.09
31.18
30.57
30.81
314,704
-0.34(-1.08%)
Sep 22, 2014
30.97
31.21
30.61
31.15
97,265
+0.03(+0.09%)
Sep 19, 2014
30.94
31.42
30.82
31.12
73,840
+0.06(+0.18%)
Sep 18, 2014
30.81
31.09
30.58
31.06
183,411
+0.29(+0.95%)
Sep 17, 2014
31.03
31.31
30.69
30.77
193,629
-0.34(-1.10%)
Sep 16, 2014
29.94
31.26
29.92
31.11
186,747
+1.06(+3.52%)
Sep 15, 2014
30.78
30.78
28.94
30.05
285,488
-0.64(-2.10%)
Sep 12, 2014
30.91
31.00
30.56
30.70
132,658
-0.30(-0.97%)
Sep 11, 2014
31.21
31.28
30.77
31.00
135,741
-0.25(-0.80%)
Sep 10, 2014
31.01
31.49
30.87
31.25
200,597
+0.39(+1.28%)
Sep 09, 2014
30.76
30.94
30.49
30.86
84,025
+0.05(+0.16%)
Sep 08, 2014
30.89
30.89
30.57
30.81
87,061
-0.09(-0.28%)
Sep 05, 2014
30.92
30.93
30.48
30.89
111,295
+0.01(+0.05%)
Sep 04, 2014
30.73
31.08
30.61
30.88
52,875
+0.13(+0.42%)
Sep 03, 2014
30.94
31.30
30.56
30.75
228,786
-0.09(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.