Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
21.73
22.20
21.64
21.81
134,948
+0.77(+3.67%)
Nov 29, 2016
21.51
21.64
20.95
21.04
114,846
-0.73(-3.35%)
Nov 28, 2016
22.07
22.07
21.63
21.77
39,664
-0.13(-0.59%)
Nov 25, 2016
22.16
22.32
21.77
21.90
18,065
-0.34(-1.54%)
Nov 23, 2016
22.24
22.24
22.24
0
+0.00(+0.00%)
Nov 22, 2016
22.46
22.76
22.16
22.24
64,489
-0.21(-0.96%)
Nov 21, 2016
22.28
22.67
22.07
22.46
68,334
+0.39(+1.75%)
Nov 18, 2016
21.30
22.28
21.25
22.07
55,236
+0.86(+4.05%)
Nov 17, 2016
21.55
22.00
20.95
21.21
52,407
-0.39(-1.79%)
Nov 16, 2016
21.77
21.90
21.51
21.60
75,311
-0.17(-0.79%)
Nov 15, 2016
21.55
21.94
21.38
21.77
62,594
+0.30(+1.40%)
Nov 14, 2016
21.12
21.47
20.82
21.47
45,128
+0.26(+1.21%)
Nov 11, 2016
20.82
21.34
20.61
21.21
51,075
+0.17(+0.82%)
Nov 10, 2016
20.27
21.25
20.22
21.04
44,758
+0.77(+3.81%)
Nov 09, 2016
19.41
20.27
19.41
20.27
73,648
+0.56(+2.83%)
Nov 08, 2016
19.58
20.14
19.49
19.71
38,976
+0.13(+0.66%)
Nov 07, 2016
19.58
19.76
19.45
19.58
40,166
+0.17(+0.88%)
Nov 04, 2016
19.45
19.71
19.24
19.41
40,614
-0.00(-0.02%)
Nov 03, 2016
19.54
19.62
19.12
19.41
77,851
-0.46(-2.32%)
Nov 02, 2016
20.46
20.54
18.70
19.87
124,992
-0.50(-2.47%)
Nov 01, 2016
20.84
21.05
20.29
20.38
107,089
-0.42(-2.02%)
Oct 31, 2016
20.75
20.96
20.59
20.80
90,063
-0.19(-0.92%)
Oct 28, 2016
21.09
21.68
20.91
20.99
231,502
-0.07(-0.32%)
Oct 27, 2016
21.54
21.64
20.97
21.05
93,295
-0.39(-1.84%)
Oct 26, 2016
21.49
21.63
21.19
21.45
51,536
-0.19(-0.89%)
Oct 25, 2016
22.17
22.17
21.45
21.64
52,645
-0.49(-2.23%)
Oct 24, 2016
21.33
22.14
21.23
22.14
117,161
+0.91(+4.31%)
Oct 21, 2016
20.86
21.32
20.86
21.22
83,648
+0.28(+1.32%)
Oct 20, 2016
20.83
20.99
20.63
20.95
13,496
+0.03(+0.12%)
Oct 19, 2016
20.72
21.09
20.72
20.92
30,436
+0.27(+1.30%)
Oct 18, 2016
20.66
20.80
20.40
20.65
26,081
+0.27(+1.32%)
Oct 17, 2016
20.54
20.81
20.38
20.38
16,703
-0.15(-0.74%)
Oct 14, 2016
20.68
20.90
20.42
20.54
16,760
-0.01(-0.04%)
Oct 13, 2016
20.96
21.03
20.51
20.54
20,258
-0.59(-2.78%)
Oct 12, 2016
21.09
21.41
20.63
21.13
24,281
-0.05(-0.24%)
Oct 11, 2016
21.34
21.35
21.02
21.18
63,039
-0.05(-0.24%)
Oct 10, 2016
20.82
21.62
20.71
21.23
78,181
+0.63(+3.05%)
Oct 07, 2016
21.22
21.27
20.60
20.60
48,398
-0.57(-2.69%)
Oct 06, 2016
21.14
21.44
20.74
21.17
96,032
+0.26(+1.24%)
Oct 05, 2016
21.35
21.47
20.85
20.91
72,020
-0.28(-1.31%)
Oct 04, 2016
21.34
21.55
21.19
21.19
31,806
-0.11(-0.51%)
Oct 03, 2016
21.52
21.77
21.29
21.30
26,601
-0.15(-0.70%)
Sep 30, 2016
21.48
21.84
21.40
21.45
91,730
+0.07(+0.31%)
Sep 29, 2016
22.11
22.18
21.11
21.38
67,388
-0.56(-2.56%)
Sep 28, 2016
21.26
22.11
21.15
21.94
94,449
+0.72(+3.40%)
Sep 27, 2016
20.70
21.32
20.63
21.22
97,082
+0.37(+1.77%)
Sep 26, 2016
20.60
21.15
20.52
20.85
51,318
+0.33(+1.59%)
Sep 23, 2016
20.32
20.85
20.28
20.53
44,902
+0.03(+0.16%)
Sep 22, 2016
20.36
20.56
20.36
20.49
32,914
+0.37(+1.83%)
Sep 21, 2016
20.38
20.55
19.98
20.12
122,057
+0.00(+0.00%)
Sep 20, 2016
20.63
20.83
20.12
20.12
45,833
-0.50(-2.44%)
Sep 19, 2016
20.08
20.93
20.08
20.63
52,513
+0.67(+3.36%)
Sep 16, 2016
19.97
20.16
19.76
19.96
60,046
+0.02(+0.08%)
Sep 15, 2016
19.91
20.22
19.90
19.94
72,963
+0.03(+0.17%)
Sep 14, 2016
20.07
20.96
19.91
19.91
160,127
-0.18(-0.92%)
Sep 13, 2016
20.19
20.26
19.91
20.09
118,933
-0.33(-1.60%)
Sep 12, 2016
20.56
20.69
20.28
20.42
93,656
-0.21(-1.02%)
Sep 09, 2016
20.96
21.11
20.52
20.63
170,333
-0.56(-2.65%)
Sep 08, 2016
21.26
21.55
21.14
21.19
64,305
-0.10(-0.47%)
Sep 07, 2016
21.46
21.64
21.17
21.29
103,312
-0.07(-0.31%)
Sep 06, 2016
20.88
21.59
20.88
21.36
117,056
+0.64(+3.08%)
Sep 02, 2016
20.72
20.72
20.72
0
+0.23(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.