Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northern Oil and Gas
(NY:
NOG
)
37.05
-0.30 (-0.80%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
13.05
17.74
13.05
15.62
478,727
+2.76(+21.43%)
Nov 29, 2017
12.78
13.51
12.04
12.87
126,579
-0.09(-0.71%)
Nov 28, 2017
14.52
14.52
11.95
12.96
311,327
-0.83(-6.00%)
Nov 27, 2017
12.13
14.98
11.95
13.79
486,329
+2.39(+20.97%)
Nov 24, 2017
11.49
11.58
11.03
11.40
91,806
+0.55(+5.08%)
Nov 22, 2017
10.57
11.12
10.20
10.85
139,540
+0.64(+6.31%)
Nov 21, 2017
10.29
10.66
9.283
10.20
76,312
-0.09(-0.89%)
Nov 20, 2017
10.48
11.03
9.926
10.29
63,168
-0.18(-1.76%)
Nov 17, 2017
10.11
10.66
10.06
10.48
59,071
+0.46(+4.59%)
Nov 16, 2017
9.558
10.29
9.558
10.02
50,207
+0.28(+2.83%)
Nov 15, 2017
9.650
10.16
9.283
9.742
79,205
-0.55(-5.36%)
Nov 14, 2017
11.12
11.12
9.742
10.29
95,746
-0.55(-5.09%)
Nov 13, 2017
10.57
11.21
10.39
10.85
87,841
+0.09(+0.85%)
Nov 10, 2017
11.03
11.58
10.57
10.75
127,790
-0.28(-2.50%)
Nov 09, 2017
11.67
11.76
10.20
11.03
131,839
+0.00(+0.00%)
Nov 08, 2017
11.86
12.13
10.57
11.03
173,034
-0.92(-7.69%)
Nov 07, 2017
12.96
13.23
11.03
11.95
288,243
-0.37(-2.98%)
Nov 06, 2017
9.466
12.50
9.283
12.32
515,607
+3.03(+32.67%)
Nov 03, 2017
8.731
9.648
8.639
9.283
113,218
+0.46(+5.21%)
Nov 02, 2017
8.272
9.926
7.996
8.823
574,383
+1.29(+17.07%)
Nov 01, 2017
7.720
8.179
7.353
7.536
112,042
+0.18(+2.50%)
Oct 31, 2017
6.801
7.812
6.617
7.353
182,635
+0.83(+12.68%)
Oct 30, 2017
6.893
6.066
6.525
61,918
+0.46(+7.58%)
Oct 27, 2017
6.250
6.422
5.893
6.066
47,408
+0.00(+0.00%)
Oct 26, 2017
5.974
6.158
5.762
6.066
52,893
+0.14(+2.31%)
Oct 25, 2017
6.250
6.324
5.854
5.929
51,027
-0.27(-4.43%)
Oct 24, 2017
6.204
6.296
5.975
6.204
38,289
+0.03(+0.52%)
Oct 23, 2017
6.372
6.433
5.974
6.172
54,603
-0.32(-4.89%)
Oct 20, 2017
6.502
6.626
6.269
6.489
42,314
+0.00(+0.00%)
Oct 19, 2017
6.596
6.596
6.066
6.489
94,355
-0.05(-0.70%)
Oct 18, 2017
6.863
7.112
6.282
6.535
124,498
-0.27(-3.92%)
Oct 17, 2017
7.022
7.112
6.657
6.801
71,101
-0.31(-4.37%)
Oct 16, 2017
7.077
7.363
6.802
7.112
101,698
+0.08(+1.15%)
Oct 13, 2017
7.536
7.779
6.985
7.031
69,983
-0.41(-5.56%)
Oct 12, 2017
7.812
7.904
7.353
7.444
60,668
-0.37(-4.71%)
Oct 11, 2017
7.905
8.143
7.461
7.812
46,393
-0.09(-1.17%)
Oct 10, 2017
8.180
8.409
7.812
7.905
52,090
+0.00(+0.01%)
Oct 09, 2017
7.950
8.360
7.812
7.904
28,298
-0.05(-0.58%)
Oct 06, 2017
8.627
8.627
7.904
7.950
45,700
-0.60(-6.99%)
Oct 05, 2017
8.358
8.730
8.272
8.547
30,372
+0.01(+0.06%)
Oct 04, 2017
9.191
9.191
8.455
8.542
21,652
-0.46(-5.07%)
Oct 03, 2017
8.633
9.283
8.558
8.998
45,876
+0.27(+3.05%)
Oct 02, 2017
8.364
8.731
8.180
8.731
35,654
+0.46(+5.56%)
Sep 29, 2017
9.099
9.099
8.272
8.272
39,955
-0.78(-8.66%)
Sep 28, 2017
8.915
9.264
8.915
9.056
42,285
+0.14(+1.62%)
Sep 27, 2017
10.11
10.11
8.272
8.911
102,609
-0.74(-7.66%)
Sep 26, 2017
8.731
10.02
8.319
9.650
135,311
+1.01(+11.70%)
Sep 25, 2017
7.812
8.886
7.812
8.639
93,763
+0.85(+10.98%)
Sep 22, 2017
7.396
7.811
7.367
7.785
48,924
+0.27(+3.55%)
Sep 21, 2017
7.776
7.879
7.170
7.518
39,770
-0.18(-2.40%)
Sep 20, 2017
7.806
7.950
7.439
7.703
62,469
-0.01(-0.13%)
Sep 19, 2017
7.792
7.904
7.353
7.713
24,648
-0.01(-0.10%)
Sep 18, 2017
7.536
7.720
7.169
7.720
50,283
-0.09(-1.11%)
Sep 15, 2017
7.351
7.810
7.117
7.807
125,112
+0.73(+10.31%)
Sep 14, 2017
6.893
7.348
6.819
7.077
72,723
+0.09(+1.32%)
Sep 13, 2017
6.893
7.076
6.575
6.985
54,313
+0.16(+2.37%)
Sep 12, 2017
6.770
6.985
6.463
6.823
33,299
+0.21(+3.11%)
Sep 11, 2017
6.755
7.077
6.096
6.617
63,279
-0.22(-3.19%)
Sep 08, 2017
7.358
7.490
6.746
6.835
74,987
-0.43(-5.86%)
Sep 07, 2017
7.491
7.720
7.099
7.261
51,145
-0.18(-2.47%)
Sep 06, 2017
7.720
7.903
7.353
7.444
48,873
+0.00(+0.00%)
Sep 05, 2017
7.904
8.254
7.003
7.444
83,303
-0.44(-5.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.