Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pros Holdings
(NY:
PRO
)
31.19
+0.51 (+1.66%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
5.000
5.000
4.680
4.820
97,236
-0.21(-4.17%)
Nov 26, 2008
4.410
5.030
4.240
5.030
95,938
+0.56(+12.53%)
Nov 25, 2008
4.400
4.550
4.190
4.470
84,961
+0.11(+2.52%)
Nov 24, 2008
4.270
4.490
4.090
4.360
209,806
+0.22(+5.31%)
Nov 21, 2008
3.210
4.160
3.200
4.140
200,183
+1.01(+32.27%)
Nov 20, 2008
3.330
3.350
3.130
3.130
291,225
-0.20(-6.01%)
Nov 19, 2008
4.160
4.160
3.280
3.330
212,444
-0.82(-19.76%)
Nov 18, 2008
4.790
4.790
3.860
4.150
206,222
-0.60(-12.63%)
Nov 17, 2008
5.030
5.130
4.730
4.750
55,306
-0.30(-5.94%)
Nov 14, 2008
5.400
5.400
5.050
5.050
47,674
-0.50(-9.01%)
Nov 13, 2008
5.320
5.570
4.940
5.550
216,713
+0.22(+4.13%)
Nov 12, 2008
5.480
5.560
5.140
5.330
72,543
-0.18(-3.27%)
Nov 11, 2008
5.810
6.020
5.510
5.510
127,457
-0.31(-5.33%)
Nov 10, 2008
6.480
6.550
5.820
5.820
256,650
-0.46(-7.32%)
Nov 07, 2008
6.310
6.750
5.940
6.280
262,349
+0.59(+10.37%)
Nov 06, 2008
5.350
5.750
5.180
5.690
132,995
+0.36(+6.75%)
Nov 05, 2008
5.450
5.610
5.320
5.330
71,937
-0.17(-3.09%)
Nov 04, 2008
5.400
5.720
5.340
5.500
113,040
+0.15(+2.80%)
Nov 03, 2008
5.370
5.370
4.880
5.350
136,671
-0.02(-0.37%)
Oct 31, 2008
5.300
5.570
5.170
5.370
112,110
+0.00(+0.00%)
Oct 30, 2008
4.950
5.510
4.950
5.370
129,458
+0.51(+10.49%)
Oct 29, 2008
4.600
4.930
4.590
4.860
91,730
+0.36(+8.00%)
Oct 28, 2008
4.560
4.610
4.330
4.500
121,084
+0.05(+1.12%)
Oct 27, 2008
4.960
4.960
4.450
4.450
53,461
-0.48(-9.74%)
Oct 24, 2008
5.105
5.190
4.930
4.930
50,472
-0.47(-8.70%)
Oct 23, 2008
5.810
5.910
5.260
5.400
49,670
-0.34(-5.92%)
Oct 22, 2008
6.250
6.250
5.620
5.740
75,789
-0.57(-9.03%)
Oct 21, 2008
6.300
6.710
6.300
6.310
96,408
-0.13(-2.02%)
Oct 20, 2008
6.290
6.630
6.290
6.440
146,832
+0.29(+4.72%)
Oct 17, 2008
6.770
6.810
6.140
6.150
194,464
-0.74(-10.74%)
Oct 16, 2008
6.090
7.010
5.830
6.890
156,544
+0.94(+15.80%)
Oct 15, 2008
6.930
7.080
5.950
5.950
148,616
-1.07(-15.24%)
Oct 14, 2008
7.570
7.740
6.800
7.020
136,245
-0.42(-5.65%)
Oct 13, 2008
6.780
7.440
6.700
7.440
107,381
+0.95(+14.64%)
Oct 10, 2008
6.060
6.560
5.740
6.490
137,876
+0.25(+4.01%)
Oct 09, 2008
6.790
6.960
6.240
6.240
188,389
-0.58(-8.50%)
Oct 08, 2008
7.470
7.470
6.780
6.820
358,214
-0.87(-11.31%)
Oct 07, 2008
8.310
8.480
7.690
7.690
165,055
-0.56(-6.79%)
Oct 06, 2008
8.540
8.570
7.850
8.250
209,093
-0.28(-3.28%)
Oct 03, 2008
9.100
9.260
8.510
8.530
153,186
-0.46(-5.12%)
Oct 02, 2008
9.030
9.260
8.990
8.990
158,511
-0.17(-1.86%)
Oct 01, 2008
9.390
9.400
9.080
9.160
167,457
-0.23(-2.45%)
Sep 30, 2008
9.090
9.520
9.090
9.390
173,001
+0.41(+4.57%)
Sep 29, 2008
9.250
9.490
8.920
8.980
167,097
-0.35(-3.75%)
Sep 26, 2008
8.950
9.380
8.635
9.330
0
+0.29(+3.21%)
Sep 25, 2008
8.850
9.260
8.760
9.040
160,362
+0.19(+2.15%)
Sep 24, 2008
9.230
9.490
8.840
8.850
149,143
-0.39(-4.22%)
Sep 23, 2008
9.460
9.700
9.160
9.240
152,230
-0.20(-2.12%)
Sep 22, 2008
9.600
9.690
9.320
9.440
176,674
-0.11(-1.15%)
Sep 19, 2008
9.640
10.11
9.340
9.550
0
+0.09(+0.95%)
Sep 18, 2008
9.180
9.460
9.000
9.460
377,613
+0.47(+5.23%)
Sep 17, 2008
9.210
9.310
8.860
8.990
276,986
-0.51(-5.37%)
Sep 16, 2008
9.050
9.590
8.820
9.500
467,541
+0.03(+0.32%)
Sep 15, 2008
9.890
10.09
9.460
9.470
86,579
-0.47(-4.73%)
Sep 12, 2008
9.860
10.15
9.800
9.940
110,054
-0.02(-0.20%)
Sep 11, 2008
9.300
9.990
9.260
9.960
159,082
+0.62(+6.64%)
Sep 10, 2008
9.300
9.500
9.290
9.340
147,386
+0.06(+0.65%)
Sep 09, 2008
9.400
9.530
9.230
9.280
164,543
-0.11(-1.17%)
Sep 08, 2008
9.610
9.820
9.260
9.390
328,077
+0.05(+0.54%)
Sep 05, 2008
9.310
9.620
9.280
9.340
0
+0.04(+0.43%)
Sep 04, 2008
9.520
9.650
9.290
9.300
234,308
-0.22(-2.31%)
Sep 03, 2008
9.450
9.950
9.430
9.520
272,117
+0.11(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.