Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.67	38.92	38.46	38.54	24,875	+0.16(+0.42%)
Nov 27, 2013	38.24	38.51	38.00	38.38	42,992	+0.29(+0.76%)
Nov 26, 2013	36.73	38.36	36.03	38.09	50,601	+1.26(+3.42%)
Nov 25, 2013	36.47	36.89	36.26	36.83	55,540	+0.42(+1.15%)
Nov 22, 2013	36.99	37.08	36.24	36.41	58,747	-0.53(-1.43%)
Nov 21, 2013	36.08	37.14	35.97	36.94	53,870	+1.11(+3.10%)
Nov 20, 2013	36.64	36.69	35.60	35.83	59,634	-0.61(-1.67%)
Nov 19, 2013	36.18	36.76	36.07	36.44	85,971	+0.39(+1.08%)
Nov 18, 2013	36.81	36.96	35.86	36.05	46,150	-0.61(-1.66%)
Nov 15, 2013	35.63	36.70	35.55	36.66	72,667	+0.93(+2.60%)
Nov 14, 2013	35.81	35.85	35.41	35.73	17,433	-0.19(-0.53%)
Nov 12, 2013	35.74	35.94	35.27	35.92	25,701	+0.16(+0.45%)
Nov 11, 2013	35.96	36.10	35.70	35.76	25,209	-0.16(-0.45%)
Nov 08, 2013	35.40	36.69	35.37	35.92	141,899	+0.47(+1.33%)
Nov 07, 2013	36.18	36.18	35.19	35.45	74,958	-0.68(-1.88%)
Nov 06, 2013	36.04	36.19	35.54	36.13	55,323	+0.30(+0.84%)
Nov 05, 2013	34.69	36.04	33.32	35.83	120,592	+1.10(+3.17%)
Nov 04, 2013	33.84	35.15	33.62	34.73	116,705	+0.91(+2.69%)
Nov 01, 2013	35.34	35.34	32.53	33.82	135,080	-1.53(-4.33%)
Oct 31, 2013	34.52	35.77	34.50	35.35	68,878	+0.75(+2.17%)
Oct 30, 2013	36.13	36.13	34.27	34.60	104,728	-1.44(-4.00%)
Oct 29, 2013	36.10	36.45	35.30	36.04	57,004	+0.15(+0.42%)
Oct 28, 2013	36.27	36.61	35.66	35.89	60,722	-0.28(-0.77%)
Oct 25, 2013	36.23	37.01	35.64	36.17	121,584	+0.20(+0.56%)
Oct 24, 2013	34.29	36.44	34.29	35.97	111,243	+1.75(+5.11%)
Oct 23, 2013	34.34	34.66	33.97	34.22	67,849	-0.43(-1.24%)
Oct 22, 2013	33.72	35.93	33.59	34.65	156,562	+1.18(+3.53%)
Oct 21, 2013	33.01	33.48	33.01	33.47	51,544	+0.41(+1.24%)
Oct 18, 2013	31.89	33.11	31.73	33.06	111,169	+1.49(+4.72%)
Oct 17, 2013	30.95	31.57	30.95	31.57	63,013	+0.55(+1.77%)
Oct 16, 2013	31.61	32.08	30.85	31.02	71,062	-0.34(-1.08%)
Oct 15, 2013	32.43	32.43	31.18	31.36	40,018	-1.09(-3.36%)
Oct 14, 2013	32.21	32.75	32.01	32.45	36,623	-0.04(-0.12%)
Oct 11, 2013	31.60	32.67	31.60	32.49	42,133	+0.87(+2.75%)
Oct 10, 2013	31.12	31.98	31.12	31.62	82,424	+0.90(+2.93%)
Oct 09, 2013	31.33	31.33	30.51	30.72	85,309	-0.36(-1.16%)
Oct 08, 2013	32.19	32.32	30.93	31.08	86,748	-1.17(-3.63%)
Oct 07, 2013	32.77	33.12	32.18	32.25	39,664	-0.77(-2.33%)
Oct 04, 2013	33.11	33.79	32.77	33.02	101,072	-0.18(-0.54%)
Oct 03, 2013	34.01	34.01	32.70	33.20	61,571	-0.88(-2.58%)
Oct 02, 2013	34.19	34.42	33.76	34.08	67,306	-0.30(-0.87%)
Oct 01, 2013	34.16	34.44	33.68	34.38	45,353	+0.27(+0.79%)
Sep 27, 2013	34.25	34.25	33.52	34.11	31,403	-0.46(-1.33%)
Sep 26, 2013	34.15	34.73	34.15	34.57	53,668	+0.54(+1.59%)
Sep 25, 2013	33.85	34.23	33.71	34.03	71,667	+0.30(+0.89%)
Sep 24, 2013	33.73	34.00	32.82	33.73	80,074	+0.17(+0.51%)
Sep 23, 2013	33.92	33.97	33.11	33.56	52,239	-0.22(-0.65%)
Sep 20, 2013	33.69	34.00	33.53	33.78	155,673	+0.30(+0.90%)
Sep 19, 2013	34.26	34.26	33.42	33.48	87,324	-0.77(-2.25%)
Sep 18, 2013	34.22	34.44	33.84	34.25	57,554	-0.02(-0.06%)
Sep 17, 2013	33.96	34.40	33.89	34.27	72,901	+0.31(+0.91%)
Sep 16, 2013	34.00	34.11	33.90	33.96	60,894	+0.16(+0.47%)
Sep 13, 2013	34.00	34.04	33.52	33.80	62,200	+0.01(+0.03%)
Sep 12, 2013	34.24	34.36	33.77	33.79	65,086	-0.42(-1.23%)
Sep 11, 2013	33.85	34.45	33.85	34.21	32,149	+0.21(+0.62%)
Sep 10, 2013	33.82	34.56	33.82	34.00	68,926	+0.28(+0.83%)
Sep 09, 2013	33.02	34.04	32.99	33.72	67,621	+0.81(+2.46%)
Sep 06, 2013	33.24	33.25	31.98	32.91	46,837	-0.12(-0.36%)
Sep 05, 2013	32.72	33.23	32.57	33.03	40,790	+0.30(+0.92%)
Sep 04, 2013	32.86	32.94	32.46	32.73	34,986	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.