Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	27.70	27.81	27.59	27.64	10,738	+0.10(+0.38%)
Nov 29, 2016	27.30	27.70	27.30	27.53	22,356	+0.22(+0.80%)
Nov 28, 2016	27.40	27.46	27.31	27.31	8,323	-0.10(-0.37%)
Nov 25, 2016	27.50	27.50	27.40	27.41	1,856	+0.18(+0.65%)
Nov 23, 2016		27.24	27.24	27.24	0	+0.06(+0.21%)
Nov 22, 2016	27.26	27.31	27.13	27.18	24,770	-0.03(-0.12%)
Nov 21, 2016	27.23	27.32	27.16	27.21	20,746	-0.04(-0.13%)
Nov 18, 2016	27.39	27.39	27.21	27.25	15,525	-0.18(-0.66%)
Nov 17, 2016	27.49	27.53	27.40	27.43	16,102	+0.17(+0.61%)
Nov 16, 2016	27.11	27.39	27.11	27.26	27,376	-0.16(-0.57%)
Nov 15, 2016	27.25	27.56	27.25	27.42	21,939	+0.46(+1.70%)
Nov 14, 2016	27.37	27.37	26.86	26.96	96,707	-0.56(-2.04%)
Nov 11, 2016	27.42	27.57	27.06	27.52	23,186	-0.25(-0.89%)
Nov 10, 2016	28.35	28.43	27.76	27.77	8,051	-0.61(-2.15%)
Nov 09, 2016	28.04	28.49	28.04	28.38	20,444	-0.11(-0.40%)
Nov 08, 2016	28.46	28.61	28.42	28.50	10,227	-0.19(-0.66%)
Nov 07, 2016	28.60	28.71	28.52	28.69	40,547	+0.75(+2.70%)
Nov 04, 2016	27.76	28.08	27.76	27.93	15,064	-0.07(-0.23%)
Nov 03, 2016	28.01	28.25	28.00	28.00	8,133	-0.10(-0.34%)
Nov 02, 2016	28.57	28.57	27.96	28.10	8,423	-0.51(-1.80%)
Nov 01, 2016	29.03	29.03	28.61	28.61	53,006	-0.28(-0.96%)
Oct 31, 2016	29.26	29.26	28.89	28.89	6,184	-0.28(-0.95%)
Oct 28, 2016	29.16	29.26	29.16	29.16	5,191	+0.02(+0.06%)
Oct 27, 2016	29.33	29.33	29.14	29.14	6,572	-0.19(-0.65%)
Oct 26, 2016	29.52	29.53	29.32	29.33	13,676	-0.31(-1.06%)
Oct 25, 2016	29.78	29.80	29.61	29.65	16,283	-0.11(-0.38%)
Oct 24, 2016	29.76	29.80	29.63	29.76	9,945	+0.20(+0.68%)
Oct 21, 2016	29.41	29.58	29.41	29.56	5,240	+0.03(+0.11%)
Oct 20, 2016	29.36	29.57	29.36	29.53	23,566	+0.07(+0.25%)
Oct 19, 2016	29.52	29.52	29.39	29.46	16,699	-0.08(-0.28%)
Oct 18, 2016	29.14	29.55	29.14	29.54	14,802	+0.72(+2.50%)
Oct 17, 2016	28.70	28.89	28.70	28.82	14,179	-0.05(-0.18%)
Oct 14, 2016	29.16	29.16	28.81	28.87	21,083	+0.06(+0.21%)
Oct 13, 2016	28.49	28.81	28.45	28.81	8,745	-0.15(-0.53%)
Oct 12, 2016	28.96	29.16	28.96	28.97	15,500	-0.11(-0.38%)
Oct 11, 2016	29.45	29.45	28.99	29.08	19,449	-0.66(-2.21%)
Oct 10, 2016	29.44	29.77	29.44	29.73	45,731	+0.53(+1.83%)
Oct 07, 2016	29.48	29.48	29.10	29.20	5,424	-0.28(-0.94%)
Oct 06, 2016	29.52	29.52	29.32	29.48	6,752	-0.12(-0.42%)
Oct 05, 2016	29.61	29.71	29.60	29.60	36,521	+0.33(+1.12%)
Oct 04, 2016	29.30	29.52	29.25	29.27	29,769	+0.17(+0.58%)
Oct 03, 2016	28.99	29.11	28.96	29.11	18,592	+0.20(+0.69%)
Sep 30, 2016	29.06	29.06	28.89	28.91	9,178	+0.06(+0.20%)
Sep 29, 2016	29.09	29.12	28.78	28.85	11,692	-0.42(-1.43%)
Sep 28, 2016	29.35	29.35	29.11	29.27	4,310	-0.03(-0.11%)
Sep 27, 2016	28.91	29.32	28.91	29.30	9,166	+0.34(+1.18%)
Sep 26, 2016	28.94	29.01	28.93	28.96	2,740	-0.37(-1.27%)
Sep 23, 2016	29.38	29.48	29.30	29.33	4,815	-0.25(-0.85%)
Sep 22, 2016	29.53	29.59	29.46	29.58	5,231	+0.40(+1.37%)
Sep 21, 2016	29.03	29.20	28.71	29.18	7,564	+0.51(+1.79%)
Sep 20, 2016	28.56	28.75	28.56	28.67	37,383	-0.08(-0.28%)
Sep 19, 2016	28.76	28.96	28.68	28.75	2,512	+0.10(+0.34%)
Sep 16, 2016	28.64	28.74	28.61	28.65	2,364	-0.05(-0.17%)
Sep 15, 2016	28.42	28.71	28.42	28.70	5,253	+0.29(+1.02%)
Sep 14, 2016	28.58	28.58	28.41	28.41	1,593	+0.13(+0.45%)
Sep 13, 2016	28.44	28.46	28.17	28.28	6,528	-0.45(-1.55%)
Sep 12, 2016	27.94	28.74	27.94	28.73	2,503	+0.33(+1.17%)
Sep 09, 2016	28.73	28.87	28.37	28.39	11,001	-0.67(-2.32%)
Sep 08, 2016	29.12	29.18	29.06	29.07	6,146	-0.04(-0.13%)
Sep 07, 2016	29.17	29.26	29.10	29.11	8,277	-0.05(-0.17%)
Sep 06, 2016	28.82	29.17	28.82	29.16	9,909	+0.63(+2.21%)
Sep 02, 2016	28.53	28.53	28.53	28.53	192,920	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.