Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	40.86	40.90	40.82	40.89	4,603	-0.04(-0.10%)
Nov 29, 2023	40.89	40.93	40.85	40.93	10,323	+0.23(+0.57%)
Nov 28, 2023	40.64	40.70	40.64	40.70	1,553	+0.14(+0.35%)
Nov 27, 2023	40.46	40.59	40.45	40.56	7,349	+0.08(+0.20%)
Nov 24, 2023	40.51	40.51	40.48	40.48	1,830	-0.03(-0.07%)
Nov 22, 2023	40.45	40.51	40.45	40.51	1,882	+0.09(+0.24%)
Nov 21, 2023	40.37	40.44	40.37	40.41	2,529	+0.09(+0.21%)
Nov 20, 2023	40.28	40.36	40.23	40.33	6,127	+0.10(+0.25%)
Nov 17, 2023	40.22	40.27	40.18	40.23	11,080	+0.06(+0.16%)
Nov 16, 2023	40.08	40.19	40.08	40.16	2,016	+0.10(+0.25%)
Nov 15, 2023	40.14	40.14	40.04	40.06	4,205	-0.04(-0.10%)
Nov 14, 2023	39.94	40.11	39.94	40.10	7,263	+0.39(+0.98%)
Nov 13, 2023	39.70	39.76	39.69	39.72	8,864	-0.02(-0.04%)
Nov 10, 2023	39.71	39.77	39.71	39.73	4,047	+0.02(+0.05%)
Nov 09, 2023	39.76	39.81	39.69	39.71	2,369	-0.07(-0.17%)
Nov 08, 2023	39.73	39.82	39.73	39.78	3,850	+0.06(+0.14%)
Nov 07, 2023	39.69	39.75	39.69	39.72	3,329	+0.05(+0.13%)
Nov 06, 2023	39.72	39.74	39.67	39.67	1,880	-0.11(-0.29%)
Nov 03, 2023	39.77	39.84	39.77	39.79	2,164	+0.22(+0.55%)
Nov 02, 2023	39.55	39.57	39.51	39.57	3,976	+0.27(+0.69%)
Nov 01, 2023	39.23	39.32	39.20	39.30	5,559	-0.04(-0.10%)
Oct 31, 2023	39.30	39.35	39.30	39.34	33,605	+0.03(+0.08%)
Oct 30, 2023	39.28	39.33	39.28	39.31	3,540	+0.01(+0.02%)
Oct 27, 2023	39.28	39.33	39.27	39.30	4,964	-0.02(-0.05%)
Oct 26, 2023	39.27	39.32	39.26	39.32	3,754	+0.00(+0.00%)
Oct 25, 2023	39.35	39.40	39.32	39.32	6,066	-0.11(-0.28%)
Oct 24, 2023	39.40	39.44	39.38	39.43	3,032	+0.14(+0.36%)
Oct 23, 2023	39.20	39.33	39.20	39.29	9,183	+0.07(+0.17%)
Oct 20, 2023	39.26	39.26	39.21	39.22	3,904	-0.03(-0.07%)
Oct 19, 2023	39.32	39.35	39.25	39.25	7,864	-0.02(-0.04%)
Oct 18, 2023	39.26	39.27	39.22	39.27	2,601	-0.11(-0.28%)
Oct 17, 2023	39.36	39.38	39.31	39.38	47,780	-0.12(-0.31%)
Oct 16, 2023	39.48	39.53	39.48	39.50	2,802	-0.05(-0.14%)
Oct 13, 2023	39.53	39.57	39.51	39.55	3,304	+0.10(+0.27%)
Oct 12, 2023	39.54	39.56	39.45	39.45	98,655	-0.19(-0.48%)
Oct 11, 2023	39.59	39.65	39.59	39.64	4,883	+0.07(+0.18%)
Oct 10, 2023	39.46	39.57	39.46	39.57	3,066	+0.10(+0.25%)
Oct 09, 2023	39.35	39.49	39.35	39.47	7,436	+0.09(+0.22%)
Oct 06, 2023	39.32	39.44	39.32	39.38	100,226	-0.12(-0.31%)
Oct 05, 2023	39.60	39.60	39.49	39.51	6,822	-0.05(-0.13%)
Oct 04, 2023	39.55	39.56	39.48	39.56	52,507	-0.01(-0.03%)
Oct 03, 2023	39.68	39.68	39.57	39.57	10,886	-0.23(-0.59%)
Oct 02, 2023	39.82	39.85	39.80	39.80	4,092	-0.31(-0.78%)
Sep 29, 2023	40.16	40.17	40.12	40.12	2,948	+0.01(+0.02%)
Sep 28, 2023	40.12	40.12	40.06	40.11	5,688	+0.01(+0.02%)
Sep 27, 2023	40.18	40.19	40.09	40.10	8,995	-0.09(-0.22%)
Sep 26, 2023	40.23	40.23	40.16	40.19	5,284	-0.09(-0.21%)
Sep 25, 2023	40.32	40.31	40.28	40.28	1,315	-0.09(-0.24%)
Sep 22, 2023	40.38	40.40	40.37	40.37	4,245	+0.05(+0.12%)
Sep 21, 2023	40.34	40.38	40.32	40.32	4,402	-0.12(-0.30%)
Sep 20, 2023	40.53	40.57	40.44	40.44	11,038	+0.00(+0.00%)
Sep 19, 2023	40.52	40.52	40.25	40.44	15,931	-0.04(-0.10%)
Sep 18, 2023	40.48	40.50	40.47	40.48	9,714	-0.03(-0.07%)
Sep 15, 2023	40.60	40.60	40.51	40.51	6,554	-0.06(-0.15%)
Sep 14, 2023	40.61	40.61	40.56	40.57	4,252	+0.01(+0.02%)
Sep 13, 2023	40.55	40.58	40.54	40.56	6,131	+0.02(+0.05%)
Sep 12, 2023	40.51	40.54	40.51	40.54	2,822	-0.01(-0.03%)
Sep 11, 2023	40.59	40.59	40.55	40.55	707	-0.09(-0.22%)
Sep 08, 2023	40.68	40.69	40.62	40.64	3,558	+0.07(+0.17%)
Sep 07, 2023	40.55	40.59	40.55	40.57	6,363	+0.02(+0.04%)
Sep 06, 2023	40.58	40.58	40.55	40.55	4,073	-0.04(-0.09%)
Sep 05, 2023	40.65	40.65	40.59	40.59	2,136	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.