Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
3.886
3.953
3.870
3.915
179,471
+0.03(+0.74%)
Nov 27, 2009
3.806
3.902
3.806
3.886
63,654
-0.01(-0.33%)
Nov 25, 2009
3.819
3.902
3.806
3.899
187,539
+0.16(+4.17%)
Nov 24, 2009
3.791
3.902
3.743
3.743
180,479
-0.01(-0.17%)
Nov 23, 2009
3.638
3.877
3.638
3.749
212,312
-0.02(-0.51%)
Nov 20, 2009
3.800
3.822
3.727
3.768
101,334
-0.01(-0.17%)
Nov 19, 2009
3.912
3.915
3.765
3.775
304,643
-0.14(-3.58%)
Nov 18, 2009
3.813
3.934
3.803
3.915
384,739
+0.13(+3.36%)
Nov 17, 2009
3.775
3.819
3.689
3.787
198,210
+0.03(+0.76%)
Nov 16, 2009
3.692
3.778
3.654
3.759
213,502
+0.05(+1.46%)
Nov 13, 2009
3.603
3.742
3.603
3.705
166,496
+0.11(+3.01%)
Nov 12, 2009
3.650
3.689
3.596
3.596
164,505
-0.07(-1.83%)
Nov 11, 2009
3.599
3.673
3.599
3.663
147,898
+0.07(+2.04%)
Nov 10, 2009
3.644
3.644
3.577
3.590
128,374
-0.07(-1.91%)
Nov 09, 2009
3.628
3.669
3.622
3.660
199,657
+0.09(+2.50%)
Nov 06, 2009
3.599
3.631
3.536
3.571
144,287
-0.03(-0.71%)
Nov 05, 2009
3.510
3.619
3.510
3.596
147,540
+0.08(+2.26%)
Nov 04, 2009
3.526
3.654
3.517
3.517
264,267
+0.00(+0.09%)
Nov 03, 2009
3.462
3.513
3.424
3.513
122,195
+0.05(+1.42%)
Nov 02, 2009
3.399
3.564
3.396
3.464
277,948
+0.08(+2.31%)
Oct 30, 2009
3.657
3.663
3.360
3.386
381,536
-0.29(-7.81%)
Oct 29, 2009
3.749
3.778
3.638
3.673
257,181
-0.02(-0.43%)
Oct 28, 2009
3.784
3.784
3.685
3.689
246,384
-0.12(-3.10%)
Oct 27, 2009
3.771
3.806
3.743
3.806
249,954
+0.05(+1.27%)
Oct 26, 2009
3.791
3.822
3.743
3.759
108,407
-0.03(-0.84%)
Oct 23, 2009
3.783
3.810
3.774
3.791
152,048
-0.01(-0.24%)
Oct 22, 2009
3.768
3.819
3.743
3.800
139,305
+0.05(+1.44%)
Oct 21, 2009
3.736
3.771
3.725
3.746
122,547
+0.03(+0.68%)
Oct 20, 2009
3.748
3.749
3.704
3.720
133,676
-0.07(-1.85%)
Oct 19, 2009
3.752
3.826
3.743
3.791
182,604
+0.07(+1.88%)
Oct 16, 2009
3.717
3.733
3.701
3.720
120,305
+0.00(+0.09%)
Oct 15, 2009
3.673
3.724
3.673
3.717
187,194
+0.04(+1.21%)
Oct 14, 2009
3.669
3.689
3.654
3.673
135,302
+0.01(+0.26%)
Oct 13, 2009
3.701
3.704
3.641
3.663
225,504
-0.03(-0.69%)
Oct 12, 2009
3.669
3.704
3.657
3.689
125,853
+0.06(+1.58%)
Oct 09, 2009
3.644
3.644
3.615
3.631
97,874
-0.01(-0.26%)
Oct 08, 2009
3.609
3.654
3.593
3.641
109,276
+0.04(+1.06%)
Oct 07, 2009
3.558
3.609
3.552
3.603
128,126
+0.06(+1.62%)
Oct 06, 2009
3.619
3.641
3.510
3.545
399,306
-0.07(-2.02%)
Oct 05, 2009
3.574
3.619
3.552
3.619
155,517
+0.06(+1.63%)
Oct 02, 2009
3.517
3.564
3.510
3.561
142,705
+0.01(+0.34%)
Oct 01, 2009
3.517
3.568
3.517
3.548
148,767
+0.01(+0.26%)
Sep 30, 2009
3.571
3.650
3.533
3.539
318,654
+0.00(+0.01%)
Sep 29, 2009
3.657
3.657
3.539
3.539
189,435
-0.12(-3.22%)
Sep 28, 2009
3.631
3.663
3.615
3.657
162,480
+0.06(+1.77%)
Sep 25, 2009
3.564
3.606
3.539
3.593
105,974
+0.05(+1.35%)
Sep 24, 2009
3.485
3.660
3.478
3.545
391,755
-0.10(-2.79%)
Sep 23, 2009
3.676
3.689
3.634
3.647
199,459
+0.00(+0.09%)
Sep 22, 2009
3.583
3.679
3.583
3.644
209,496
+0.06(+1.69%)
Sep 21, 2009
3.612
3.634
3.577
3.583
193,002
-0.03(-0.79%)
Sep 18, 2009
3.619
3.644
3.606
3.612
202,404
-0.04(-1.13%)
Sep 17, 2009
3.641
3.654
3.593
3.654
261,115
+0.02(+0.53%)
Sep 16, 2009
3.590
3.666
3.571
3.634
236,272
+0.08(+2.33%)
Sep 15, 2009
3.533
3.564
3.504
3.552
186,892
+0.04(+1.27%)
Sep 14, 2009
3.472
3.574
3.462
3.507
211,198
+0.02(+0.64%)
Sep 11, 2009
3.485
3.517
3.460
3.485
154,035
+0.03(+0.83%)
Sep 10, 2009
3.424
3.482
3.402
3.456
168,034
+0.05(+1.50%)
Sep 09, 2009
3.466
3.482
3.332
3.405
397,799
-0.09(-2.64%)
Sep 08, 2009
3.459
3.523
3.443
3.497
185,266
+0.03(+0.92%)
Sep 04, 2009
3.440
3.466
3.389
3.466
167,149
+0.02(+0.65%)
Sep 03, 2009
3.345
3.459
3.345
3.443
195,447
+0.10(+2.95%)
Sep 02, 2009
3.313
3.376
3.310
3.345
152,020
+0.04(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.