Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
4.334
4.372
4.306
4.309
73,663
-0.03(-0.73%)
Nov 29, 2010
4.323
4.379
4.292
4.341
177,920
+0.04(+0.81%)
Nov 26, 2010
4.337
4.351
4.288
4.306
40,277
-0.02(-0.49%)
Nov 24, 2010
4.316
4.327
4.327
4.327
194,695
+0.08(+1.91%)
Nov 23, 2010
4.274
4.274
4.225
4.246
108,741
-0.05(-1.07%)
Nov 22, 2010
4.292
4.299
4.232
4.292
96,192
+0.00(+0.08%)
Nov 19, 2010
4.278
4.292
4.229
4.288
111,404
+0.01(+0.16%)
Nov 18, 2010
4.313
4.320
4.281
4.281
91,967
+0.06(+1.49%)
Nov 17, 2010
4.225
4.267
4.201
4.218
140,217
+0.02(+0.42%)
Nov 16, 2010
4.267
4.278
4.085
4.201
240,634
-0.08(-1.88%)
Nov 15, 2010
4.341
4.341
4.201
4.281
229,122
-0.02(-0.52%)
Nov 12, 2010
4.362
4.390
4.260
4.303
188,607
-0.10(-2.27%)
Nov 11, 2010
4.358
4.425
4.358
4.404
93,775
-0.01(-0.16%)
Nov 10, 2010
4.421
4.498
4.383
4.411
175,352
-0.06(-1.25%)
Nov 09, 2010
4.519
4.530
4.428
4.467
98,394
-0.01(-0.21%)
Nov 08, 2010
4.518
4.521
4.424
4.476
117,161
-0.05(-1.00%)
Nov 05, 2010
4.497
4.525
4.469
4.521
115,994
+0.06(+1.32%)
Nov 04, 2010
4.445
4.473
4.442
4.462
75,731
+0.04(+0.94%)
Nov 03, 2010
4.442
4.442
4.393
4.421
59,749
-0.01(-0.24%)
Nov 02, 2010
4.466
4.466
4.386
4.431
76,155
+0.01(+0.24%)
Nov 01, 2010
4.341
4.435
4.341
4.421
161,657
+0.08(+1.84%)
Oct 29, 2010
4.358
4.358
4.278
4.341
170,391
-0.01(-0.16%)
Oct 28, 2010
4.421
4.421
4.341
4.348
92,951
-0.03(-0.79%)
Oct 27, 2010
4.355
4.382
4.306
4.382
113,645
+0.02(+0.40%)
Oct 25, 2010
4.369
4.379
4.323
4.365
228,108
-0.00(-0.08%)
Oct 22, 2010
4.365
4.389
4.344
4.369
63,378
+0.00(+0.00%)
Oct 21, 2010
4.376
4.382
4.362
4.369
111,387
-0.00(-0.08%)
Oct 20, 2010
4.330
4.389
4.320
4.372
121,117
+0.07(+1.61%)
Oct 19, 2010
4.282
4.365
4.276
4.303
100,090
-0.02(-0.40%)
Oct 18, 2010
4.337
4.410
4.254
4.320
205,684
-0.03(-0.80%)
Oct 15, 2010
4.386
4.386
4.313
4.355
120,213
-0.01(-0.32%)
Oct 14, 2010
4.389
4.400
4.348
4.369
104,202
-0.01(-0.16%)
Oct 13, 2010
4.376
4.414
4.376
4.376
112,933
+0.00(+0.02%)
Oct 12, 2010
4.316
4.426
4.309
4.375
105,398
+0.02(+0.40%)
Oct 11, 2010
4.385
4.399
4.351
4.357
113,867
-0.01(-0.32%)
Oct 08, 2010
4.371
4.382
4.313
4.371
88,787
+0.03(+0.71%)
Oct 07, 2010
4.426
4.430
4.309
4.340
142,825
-0.05(-1.10%)
Oct 06, 2010
4.361
4.392
4.361
4.388
74,690
+0.00(+0.08%)
Oct 05, 2010
4.354
4.409
4.354
4.385
107,660
+0.02(+0.55%)
Oct 04, 2010
4.392
4.392
4.333
4.361
61,934
-0.04(-0.94%)
Oct 01, 2010
4.402
4.423
4.375
4.402
175,180
-0.00(-0.08%)
Sep 30, 2010
4.478
4.488
4.406
4.406
113,730
-0.02(-0.47%)
Sep 29, 2010
4.385
4.437
4.375
4.426
65,333
+0.07(+1.50%)
Sep 28, 2010
4.385
4.402
4.357
4.361
94,047
+0.00(+0.08%)
Sep 27, 2010
4.378
4.475
4.354
4.357
144,715
-0.04(-1.02%)
Sep 24, 2010
4.506
4.506
4.382
4.402
148,860
-0.01(-0.16%)
Sep 23, 2010
4.402
4.478
4.344
4.409
222,842
-0.01(-0.16%)
Sep 22, 2010
4.447
4.447
4.382
4.416
96,442
-0.01(-0.16%)
Sep 21, 2010
4.454
4.457
4.410
4.423
125,049
-0.01(-0.16%)
Sep 20, 2010
4.433
4.512
4.409
4.430
209,839
+0.05(+1.18%)
Sep 17, 2010
4.378
4.378
4.271
4.378
101,145
+0.10(+2.25%)
Sep 15, 2010
4.282
4.306
4.259
4.282
112,084
-0.03(-0.64%)
Sep 14, 2010
4.271
4.309
4.271
4.309
84,406
+0.04(+0.89%)
Sep 13, 2010
4.278
4.299
4.263
4.271
70,991
-0.00(-0.08%)
Sep 10, 2010
4.220
4.275
4.213
4.275
72,777
+0.09(+2.06%)
Sep 09, 2010
4.185
4.261
4.175
4.189
140,517
+0.02(+0.50%)
Sep 08, 2010
4.306
4.313
4.168
4.168
64,993
+0.01(+0.35%)
Sep 07, 2010
4.119
4.153
4.095
4.153
185,941
+0.05(+1.16%)
Sep 03, 2010
4.129
4.129
4.082
4.106
86,494
+0.00(+0.00%)
Sep 02, 2010
4.123
4.123
4.092
4.106
69,212
-0.02(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.