Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
4.708
4.729
4.678
4.729
181,754
+0.03(+0.54%)
Nov 29, 2012
4.670
4.721
4.670
4.704
153,398
+0.02(+0.36%)
Nov 28, 2012
4.610
4.695
4.610
4.687
136,117
+0.03(+0.64%)
Nov 27, 2012
4.640
4.678
4.555
4.657
243,205
+0.01(+0.28%)
Nov 26, 2012
4.636
4.661
4.623
4.644
118,979
-0.03(-0.64%)
Nov 23, 2012
4.640
4.674
4.636
4.674
96,089
+0.03(+0.73%)
Nov 21, 2012
4.606
4.657
4.606
4.640
176,701
+0.03(+0.55%)
Nov 20, 2012
4.606
4.643
4.602
4.614
145,958
-0.02(-0.37%)
Nov 19, 2012
4.546
4.657
4.538
4.631
211,537
+0.11(+2.45%)
Nov 16, 2012
4.376
4.531
4.363
4.521
244,165
+0.12(+2.71%)
Nov 15, 2012
4.418
4.495
4.325
4.401
375,739
-0.12(-2.56%)
Nov 14, 2012
4.683
4.704
4.508
4.517
428,471
-0.19(-4.11%)
Nov 13, 2012
4.660
4.719
4.655
4.710
186,699
+0.00(+0.09%)
Nov 12, 2012
4.698
4.719
4.698
4.706
211,623
-0.02(-0.36%)
Nov 09, 2012
4.685
4.723
4.685
4.723
130,606
+0.02(+0.36%)
Nov 08, 2012
4.693
4.727
4.685
4.706
212,323
-0.01(-0.13%)
Nov 07, 2012
4.719
4.740
4.698
4.712
157,274
-0.05(-1.12%)
Nov 06, 2012
4.740
4.780
4.740
4.765
115,014
+0.00(+0.09%)
Nov 05, 2012
4.727
4.770
4.702
4.761
159,880
+0.00(+0.09%)
Nov 02, 2012
4.795
4.817
4.757
4.757
95,295
-0.06(-1.23%)
Nov 01, 2012
4.748
4.816
4.748
4.816
173,394
+0.05(+1.07%)
Oct 31, 2012
4.774
4.795
4.740
4.765
135,401
-0.02(-0.44%)
Oct 26, 2012
4.786
4.786
4.786
4.786
82,228
+0.00(+0.00%)
Oct 25, 2012
4.795
4.799
4.765
4.786
89,173
+0.00(+0.00%)
Oct 24, 2012
4.765
4.799
4.765
4.786
77,956
+0.02(+0.44%)
Oct 23, 2012
4.740
4.782
4.731
4.765
139,054
-0.01(-0.18%)
Oct 19, 2012
4.820
4.829
4.770
4.774
236,623
-0.07(-1.48%)
Oct 18, 2012
4.833
4.854
4.820
4.846
165,901
-0.00(-0.09%)
Oct 17, 2012
4.871
4.880
4.850
4.850
80,683
-0.02(-0.35%)
Oct 16, 2012
4.829
4.871
4.816
4.867
159,892
+0.02(+0.44%)
Oct 15, 2012
4.833
4.846
4.812
4.846
76,952
+0.04(+0.79%)
Oct 12, 2012
4.816
4.825
4.787
4.808
92,089
+0.00(+0.09%)
Oct 11, 2012
4.816
4.820
4.778
4.803
130,271
+0.03(+0.70%)
Oct 10, 2012
4.812
4.812
4.765
4.770
145,417
-0.03(-0.56%)
Oct 09, 2012
4.852
4.856
4.789
4.797
216,976
-0.04(-0.78%)
Oct 08, 2012
4.839
4.856
4.834
4.835
164,782
-0.02(-0.35%)
Oct 05, 2012
4.860
4.902
4.848
4.852
138,635
+0.00(+0.09%)
Oct 04, 2012
4.801
4.848
4.797
4.848
226,155
+0.03(+0.70%)
Oct 03, 2012
4.789
4.814
4.768
4.814
236,380
+0.03(+0.53%)
Oct 02, 2012
4.763
4.801
4.763
4.789
258,049
+0.01(+0.18%)
Oct 01, 2012
4.734
4.797
4.734
4.780
403,732
+0.04(+0.89%)
Sep 28, 2012
4.734
4.751
4.721
4.738
141,762
-0.02(-0.44%)
Sep 27, 2012
4.759
4.793
4.755
4.759
170,124
-0.01(-0.18%)
Sep 26, 2012
4.818
4.818
4.751
4.768
182,633
-0.04(-0.79%)
Sep 25, 2012
4.843
4.856
4.793
4.805
120,092
-0.01(-0.17%)
Sep 24, 2012
4.801
4.835
4.783
4.814
157,715
+0.01(+0.18%)
Sep 21, 2012
4.797
4.814
4.776
4.805
218,751
+0.01(+0.26%)
Sep 20, 2012
4.801
4.814
4.713
4.793
329,298
-0.02(-0.44%)
Sep 19, 2012
4.814
4.839
4.810
4.814
91,316
-0.01(-0.17%)
Sep 18, 2012
4.784
4.856
4.780
4.822
141,477
+0.01(+0.26%)
Sep 17, 2012
4.818
4.835
4.805
4.810
289,593
-0.03(-0.69%)
Sep 14, 2012
4.835
4.885
4.835
4.843
239,144
-0.00(-0.09%)
Sep 13, 2012
4.801
4.864
4.789
4.848
260,573
+0.05(+0.96%)
Sep 12, 2012
4.789
4.814
4.789
4.801
156,536
+0.01(+0.22%)
Sep 11, 2012
4.753
4.803
4.753
4.791
169,216
+0.03(+0.61%)
Sep 10, 2012
4.782
4.795
4.762
4.762
235,827
-0.04(-0.78%)
Sep 07, 2012
4.774
4.820
4.770
4.799
228,525
-0.01(-0.26%)
Sep 06, 2012
4.728
4.820
4.728
4.812
278,089
+0.06(+1.23%)
Sep 05, 2012
4.741
4.762
4.578
4.753
720,337
-0.01(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.