Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
8.078
8.145
8.053
8.078
46,732
-0.05(-0.62%)
Nov 27, 2020
8.120
8.128
8.095
8.128
15,211
+0.03(+0.31%)
Nov 25, 2020
8.070
8.122
8.053
8.103
21,391
+0.00(+0.00%)
Nov 24, 2020
8.061
8.154
8.019
8.103
49,142
+0.08(+0.94%)
Nov 23, 2020
7.985
8.034
7.977
8.027
21,812
+0.03(+0.42%)
Nov 20, 2020
8.053
8.065
7.994
7.994
23,887
-0.06(-0.73%)
Nov 19, 2020
8.137
8.255
8.053
8.053
66,777
-0.15(-1.81%)
Nov 18, 2020
8.142
8.209
8.077
8.201
28,282
+0.05(+0.62%)
Nov 17, 2020
8.084
8.174
8.072
8.151
52,429
+0.04(+0.52%)
Nov 16, 2020
8.076
8.122
7.967
8.109
29,640
+0.08(+0.94%)
Nov 13, 2020
7.783
8.042
7.760
8.034
124,993
+0.26(+3.34%)
Nov 12, 2020
7.799
7.800
7.707
7.774
15,615
-0.04(-0.54%)
Nov 11, 2020
7.774
7.866
7.766
7.816
57,577
+0.05(+0.65%)
Nov 10, 2020
7.632
7.799
7.624
7.766
30,716
+0.13(+1.75%)
Nov 09, 2020
7.624
7.691
7.599
7.632
100,236
+0.15(+2.01%)
Nov 06, 2020
7.515
7.531
7.481
7.481
10,874
-0.03(-0.45%)
Nov 05, 2020
7.523
7.565
7.506
7.515
44,205
+0.08(+1.13%)
Nov 04, 2020
7.364
7.500
7.364
7.431
16,720
+0.12(+1.60%)
Nov 03, 2020
7.281
7.339
7.281
7.314
7,988
+0.11(+1.51%)
Nov 02, 2020
7.230
7.356
7.188
7.205
30,108
+0.05(+0.70%)
Oct 30, 2020
7.272
7.306
7.155
7.155
51,144
-0.13(-1.72%)
Oct 29, 2020
7.272
7.301
7.222
7.281
25,112
+0.00(+0.00%)
Oct 28, 2020
7.373
7.381
7.281
7.281
43,527
-0.17(-2.25%)
Oct 27, 2020
7.473
7.473
7.446
7.448
39,743
-0.06(-0.78%)
Oct 26, 2020
7.532
7.548
7.490
7.506
26,120
-0.08(-1.10%)
Oct 23, 2020
7.582
7.594
7.573
7.590
19,717
+0.02(+0.22%)
Oct 22, 2020
7.540
7.573
7.532
7.573
25,899
+0.04(+0.48%)
Oct 21, 2020
7.554
7.570
7.512
7.537
19,379
-0.05(-0.66%)
Oct 20, 2020
7.570
7.595
7.554
7.587
15,936
+0.02(+0.33%)
Oct 19, 2020
7.587
7.588
7.545
7.562
18,405
+0.00(+0.00%)
Oct 16, 2020
7.570
7.579
7.554
7.562
12,381
-0.02(-0.33%)
Oct 15, 2020
7.529
7.595
7.514
7.587
26,016
+0.01(+0.11%)
Oct 14, 2020
7.595
7.603
7.545
7.579
27,104
-0.02(-0.22%)
Oct 13, 2020
7.620
7.620
7.545
7.595
71,551
+0.04(+0.55%)
Oct 12, 2020
7.554
7.594
7.554
7.554
14,419
+0.02(+0.33%)
Oct 09, 2020
7.554
7.558
7.509
7.529
8,654
-0.02(-0.33%)
Oct 08, 2020
7.537
7.554
7.529
7.554
12,199
+0.03(+0.44%)
Oct 07, 2020
7.554
7.554
7.479
7.521
20,041
+0.08(+1.12%)
Oct 06, 2020
7.504
7.521
7.437
7.437
20,891
-0.07(-1.00%)
Oct 05, 2020
7.362
7.512
7.362
7.512
57,276
+0.13(+1.80%)
Oct 02, 2020
7.321
7.404
7.246
7.379
21,997
+0.01(+0.11%)
Oct 01, 2020
7.387
7.487
7.338
7.371
105,207
-0.01(-0.11%)
Sep 30, 2020
7.321
7.396
7.321
7.379
27,568
+0.02(+0.23%)
Sep 29, 2020
7.329
7.371
7.296
7.362
30,142
+0.03(+0.45%)
Sep 28, 2020
7.271
7.371
7.263
7.329
152,005
+0.07(+1.03%)
Sep 25, 2020
7.254
7.254
7.154
7.254
41,230
+0.03(+0.46%)
Sep 24, 2020
7.196
7.313
7.055
7.221
106,238
-0.02(-0.23%)
Sep 23, 2020
7.371
7.371
7.238
7.238
16,930
-0.12(-1.69%)
Sep 22, 2020
7.321
7.362
7.313
7.362
46,248
+0.03(+0.45%)
Sep 21, 2020
7.412
7.430
7.288
7.329
55,566
-0.19(-2.54%)
Sep 18, 2020
7.487
7.529
7.487
7.521
9,736
+0.02(+0.22%)
Sep 17, 2020
7.462
7.554
7.414
7.504
34,658
-0.04(-0.52%)
Sep 16, 2020
7.543
7.560
7.510
7.543
33,338
+0.06(+0.77%)
Sep 15, 2020
7.494
7.540
7.449
7.485
27,458
+0.01(+0.11%)
Sep 14, 2020
7.518
7.551
7.394
7.477
34,307
+0.00(+0.00%)
Sep 11, 2020
7.460
7.477
7.427
7.477
46,548
+0.00(+0.00%)
Sep 10, 2020
7.444
7.485
7.419
7.477
55,780
+0.01(+0.11%)
Sep 09, 2020
7.254
7.502
7.229
7.469
58,283
+0.25(+3.44%)
Sep 08, 2020
7.394
7.394
7.188
7.221
94,415
-0.19(-2.57%)
Sep 04, 2020
7.469
7.494
7.411
7.411
27,203
-0.07(-0.88%)
Sep 03, 2020
7.494
7.510
7.452
7.477
73,432
-0.05(-0.66%)
Sep 02, 2020
7.502
7.527
7.485
7.527
39,889
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.