Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
9.034
9.034
8.808
8.835
45,032
-0.19(-2.10%)
Nov 29, 2021
8.962
9.025
8.926
9.025
39,130
+0.08(+0.91%)
Nov 26, 2021
9.061
9.061
8.889
8.943
35,839
-0.13(-1.39%)
Nov 24, 2021
9.043
9.097
9.043
9.070
14,586
+0.00(+0.00%)
Nov 23, 2021
9.088
9.124
9.034
9.070
58,907
-0.05(-0.50%)
Nov 22, 2021
9.088
9.124
9.061
9.115
44,091
+0.04(+0.40%)
Nov 19, 2021
9.223
9.223
9.061
9.079
61,005
-0.07(-0.79%)
Nov 18, 2021
9.187
9.201
9.142
9.151
36,996
-0.01(-0.15%)
Nov 17, 2021
9.174
9.218
9.147
9.165
45,987
+0.00(+0.00%)
Nov 16, 2021
9.147
9.223
9.147
9.165
43,195
+0.01(+0.10%)
Nov 15, 2021
9.236
9.272
9.156
9.156
28,800
-0.02(-0.20%)
Nov 12, 2021
9.165
9.254
9.165
9.174
27,947
-0.02(-0.20%)
Nov 11, 2021
9.183
9.227
9.165
9.192
29,113
+0.03(+0.29%)
Nov 10, 2021
9.183
9.138
9.165
36,270
-0.04(-0.39%)
Nov 09, 2021
9.183
9.227
9.147
9.200
72,650
+0.00(+0.00%)
Nov 08, 2021
9.245
9.245
9.192
9.200
22,431
+0.01(+0.10%)
Nov 05, 2021
9.147
9.209
9.138
9.192
18,666
+0.05(+0.59%)
Nov 04, 2021
9.129
9.183
9.129
9.138
19,303
+0.01(+0.10%)
Nov 03, 2021
9.129
9.138
9.129
9.129
35,434
-0.01(-0.10%)
Nov 02, 2021
9.147
9.163
9.138
9.138
20,234
-0.01(-0.10%)
Nov 01, 2021
9.147
9.156
9.138
9.147
48,935
-0.01(-0.10%)
Oct 29, 2021
9.165
9.200
9.129
9.156
37,953
-0.04(-0.39%)
Oct 28, 2021
9.075
9.192
9.075
9.192
28,584
+0.10(+1.09%)
Oct 27, 2021
9.084
9.147
9.093
9.093
24,350
+0.00(+0.00%)
Oct 26, 2021
9.120
9.093
67,622
-0.02(-0.20%)
Oct 25, 2021
9.120
9.147
9.102
9.111
25,428
-0.02(-0.20%)
Oct 22, 2021
9.102
9.138
9.093
9.129
15,301
+0.00(+0.00%)
Oct 21, 2021
9.102
9.174
9.102
9.129
15,764
-0.04(-0.43%)
Oct 20, 2021
9.106
9.173
9.097
9.168
41,450
+0.04(+0.49%)
Oct 19, 2021
9.106
9.142
9.088
9.124
14,523
+0.02(+0.20%)
Oct 18, 2021
9.070
9.132
9.061
9.106
20,825
-0.01(-0.15%)
Oct 15, 2021
9.097
9.135
9.070
9.119
33,677
+0.05(+0.54%)
Oct 14, 2021
9.088
9.115
8.999
9.070
21,580
+0.04(+0.39%)
Oct 13, 2021
9.053
9.079
9.035
9.035
12,647
+0.00(+0.00%)
Oct 12, 2021
9.035
9.044
8.999
9.035
10,447
-0.02(-0.25%)
Oct 11, 2021
9.044
9.088
9.044
9.057
18,144
+0.00(+0.05%)
Oct 08, 2021
9.053
9.054
9.039
9.053
18,714
+0.02(+0.20%)
Oct 07, 2021
8.990
9.053
8.990
9.035
7,362
+0.05(+0.60%)
Oct 06, 2021
8.954
8.999
8.886
8.981
8,738
-0.01(-0.10%)
Oct 05, 2021
8.999
9.017
8.990
8.990
18,134
-0.02(-0.20%)
Oct 04, 2021
9.035
9.035
8.963
9.008
26,004
-0.04(-0.40%)
Oct 01, 2021
9.044
9.061
8.998
9.044
5,331
+0.02(+0.20%)
Sep 30, 2021
9.053
9.088
9.017
9.026
25,993
-0.04(-0.49%)
Sep 29, 2021
9.079
9.088
9.044
9.070
8,677
+0.01(+0.10%)
Sep 28, 2021
9.124
9.151
9.037
9.061
94,884
-0.12(-1.26%)
Sep 27, 2021
9.249
9.249
9.160
9.177
27,881
-0.03(-0.29%)
Sep 24, 2021
9.267
9.267
9.177
9.204
20,526
-0.04(-0.48%)
Sep 23, 2021
9.204
9.249
9.186
9.249
37,759
+0.09(+0.97%)
Sep 22, 2021
9.168
9.179
9.133
9.160
24,731
+0.03(+0.29%)
Sep 21, 2021
9.142
9.168
9.124
9.133
34,113
+0.05(+0.59%)
Sep 20, 2021
9.097
9.110
9.008
9.079
36,137
-0.12(-1.36%)
Sep 17, 2021
9.213
9.241
9.168
9.204
21,207
-0.04(-0.39%)
Sep 16, 2021
9.204
9.266
9.204
9.240
24,046
-0.01(-0.14%)
Sep 15, 2021
9.279
9.288
9.199
9.252
31,805
-0.01(-0.10%)
Sep 14, 2021
9.341
9.341
9.252
9.261
16,751
-0.04(-0.48%)
Sep 13, 2021
9.332
9.341
9.244
9.306
58,494
-0.02(-0.19%)
Sep 10, 2021
9.385
9.385
9.279
9.323
13,460
+0.01(+0.10%)
Sep 09, 2021
9.359
9.376
9.288
9.314
28,018
-0.04(-0.47%)
Sep 08, 2021
9.350
9.359
9.323
9.359
10,507
+0.02(+0.19%)
Sep 07, 2021
9.421
9.421
9.323
9.341
17,545
-0.07(-0.75%)
Sep 03, 2021
9.376
9.412
9.368
9.412
18,035
+0.03(+0.28%)
Sep 02, 2021
9.376
9.394
9.350
9.385
9,988
+0.04(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.