Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.92	17.93	17.83	17.83	294,544	-0.08(-0.47%)
Nov 27, 2019	17.83	17.94	17.83	17.92	480,295	-0.02(-0.08%)
Nov 26, 2019	17.89	17.94	17.86	17.93	131,654	+0.08(+0.44%)
Nov 25, 2019	17.87	17.89	17.83	17.85	123,973	+0.01(+0.07%)
Nov 22, 2019	17.85	17.86	17.77	17.84	143,917	+0.06(+0.34%)
Nov 21, 2019	17.84	17.93	17.78	17.78	244,202	+0.04(+0.21%)
Nov 20, 2019	17.74	17.83	17.68	17.74	137,599	-0.04(-0.21%)
Nov 19, 2019	17.76	17.80	17.71	17.78	61,362	-0.01(-0.04%)
Nov 18, 2019	17.86	17.86	17.69	17.79	111,732	+0.00(+0.00%)
Nov 15, 2019	17.79	17.84	17.76	17.79	113,792	+0.02(+0.13%)
Nov 14, 2019	17.82	17.83	17.75	17.76	339,201	+0.02(+0.13%)
Nov 13, 2019	17.80	17.82	17.73	17.74	92,968	-0.04(-0.21%)
Nov 12, 2019	17.83	17.83	17.77	17.78	85,727	+0.02(+0.09%)
Nov 11, 2019	17.70	17.86	17.70	17.76	64,355	+0.05(+0.26%)
Nov 08, 2019	17.83	17.85	17.65	17.72	394,655	-0.03(-0.17%)
Nov 07, 2019	17.85	17.87	17.72	17.75	97,706	-0.02(-0.09%)
Nov 06, 2019	17.80	17.89	17.76	17.76	81,162	+0.04(+0.21%)
Nov 05, 2019	17.83	17.86	17.73	17.73	140,703	-0.08(-0.47%)
Nov 04, 2019	17.83	17.85	17.76	17.81	181,824	-0.00(-0.02%)
Nov 01, 2019	17.80	17.85	17.77	17.81	323,617	+0.07(+0.37%)
Oct 31, 2019	17.74	17.82	17.72	17.75	276,716	-0.05(-0.30%)
Oct 30, 2019	17.79	17.82	17.72	17.80	275,351	+0.04(+0.21%)
Oct 29, 2019	17.76	17.78	17.73	17.76	163,268	+0.02(+0.10%)
Oct 28, 2019	17.71	17.78	17.70	17.75	36,761	+0.03(+0.19%)
Oct 25, 2019	17.73	17.79	17.70	17.71	46,413	-0.05(-0.26%)
Oct 24, 2019	17.75	17.76	17.70	17.76	59,968	+0.08(+0.47%)
Oct 23, 2019	17.73	17.73	17.67	17.67	90,222	-0.06(-0.34%)
Oct 22, 2019	17.77	17.77	17.66	17.73	116,043	+0.07(+0.39%)
Oct 21, 2019	17.70	17.71	17.57	17.67	163,260	-0.04(-0.21%)
Oct 18, 2019	17.65	17.70	17.61	17.70	80,264	+0.02(+0.13%)
Oct 17, 2019	17.60	17.68	17.60	17.68	108,021	+0.11(+0.60%)
Oct 16, 2019	17.61	17.62	17.57	17.58	42,382	-0.02(-0.09%)
Oct 15, 2019	17.61	17.62	17.56	17.59	84,974	+0.00(+0.00%)
Oct 14, 2019	17.58	17.62	17.57	17.59	68,507	+0.01(+0.04%)
Oct 11, 2019	17.61	17.67	17.57	17.58	103,669	+0.01(+0.04%)
Oct 10, 2019	17.48	17.58	17.45	17.58	149,681	-0.01(-0.04%)
Oct 09, 2019	17.57	17.61	17.39	17.58	246,836	+0.00(+0.00%)
Oct 08, 2019	17.56	17.59	17.53	17.58	224,340	+0.02(+0.09%)
Oct 07, 2019	17.53	17.59	17.53	17.57	92,395	+0.05(+0.26%)
Oct 04, 2019	17.51	17.64	17.48	17.52	58,181	+0.00(+0.00%)
Oct 03, 2019	17.49	17.52	17.47	17.52	60,834	+0.08(+0.48%)
Oct 02, 2019	17.38	17.47	17.36	17.44	65,874	+0.01(+0.04%)
Oct 01, 2019	17.41	17.52	17.37	17.43	384,920	-0.01(-0.04%)
Sep 30, 2019	17.42	17.45	17.34	17.44	61,811	+0.04(+0.22%)
Sep 27, 2019	17.42	17.44	17.33	17.40	40,011	-0.02(-0.13%)
Sep 26, 2019	17.41	17.43	17.36	17.42	147,797	+0.04(+0.24%)
Sep 25, 2019	17.42	17.50	17.31	17.38	55,255	-0.06(-0.32%)
Sep 24, 2019	17.45	17.45	17.38	17.44	103,956	+0.02(+0.13%)
Sep 23, 2019	17.48	17.51	17.38	17.42	140,625	-0.05(-0.26%)
Sep 20, 2019	17.46	17.48	17.39	17.46	76,433	+0.05(+0.26%)
Sep 19, 2019	17.42	17.46	17.38	17.42	104,967	-0.02(-0.09%)
Sep 18, 2019	17.39	17.43	17.32	17.43	94,997	+0.10(+0.56%)
Sep 17, 2019	17.32	17.36	17.28	17.33	61,965	+0.00(+0.00%)
Sep 16, 2019	17.40	17.44	17.20	17.33	761,036	-0.09(-0.52%)
Sep 13, 2019	17.44	17.44	17.32	17.42	42,404	+0.01(+0.04%)
Sep 12, 2019	17.42	17.45	17.34	17.42	186,027	+0.01(+0.04%)
Sep 11, 2019	17.41	17.42	17.34	17.41	97,579	-0.01(-0.04%)
Sep 10, 2019	17.40	17.45	17.30	17.42	150,018	+0.06(+0.35%)
Sep 09, 2019	17.38	17.38	17.27	17.36	124,210	+0.09(+0.52%)
Sep 06, 2019	17.39	17.40	17.27	17.27	352,392	+0.04(+0.22%)
Sep 05, 2019	17.23	17.30	17.18	17.23	431,398	+0.14(+0.84%)
Sep 04, 2019	17.11	17.17	17.08	17.08	673,417	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.