Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.88	35.93	35.15	35.67	385,980	-0.06(-0.16%)
Nov 27, 2020	35.99	35.99	35.31	35.73	104,421	-0.16(-0.45%)
Nov 25, 2020	35.89	35.95	35.36	35.89	163,290	+0.09(+0.24%)
Nov 24, 2020	36.20	36.20	35.45	35.80	211,588	-0.03(-0.08%)
Nov 23, 2020	35.96	36.25	35.57	35.83	238,509	+0.21(+0.58%)
Nov 20, 2020	35.05	35.75	34.72	35.62	214,866	+0.38(+1.07%)
Nov 19, 2020	34.95	35.45	34.77	35.24	158,462	+0.16(+0.46%)
Nov 18, 2020	35.76	35.86	35.06	35.08	153,796	-0.71(-1.98%)
Nov 17, 2020	35.21	35.85	34.75	35.79	211,616	+0.47(+1.34%)
Nov 16, 2020	34.61	35.39	34.04	35.32	245,295	+0.98(+2.87%)
Nov 13, 2020	34.64	35.13	34.28	34.34	299,629	-0.25(-0.71%)
Nov 12, 2020	35.51	35.72	34.26	34.58	263,472	-0.94(-2.64%)
Nov 11, 2020	35.58	36.60	35.08	35.52	228,056	+0.10(+0.29%)
Nov 10, 2020	35.48	35.77	34.54	35.42	423,700	+0.07(+0.19%)
Nov 09, 2020	37.93	38.24	35.31	35.35	588,460	-1.60(-4.33%)
Nov 06, 2020	37.10	38.42	34.46	36.95	742,785	+2.25(+6.49%)
Nov 05, 2020	33.80	34.81	33.62	34.70	326,083	+1.02(+3.03%)
Nov 04, 2020	33.17	34.41	32.90	33.67	307,482	+0.37(+1.11%)
Nov 03, 2020	32.78	33.71	32.70	33.31	200,983	+0.89(+2.74%)
Nov 02, 2020	32.46	32.50	32.01	32.42	179,090	+0.12(+0.38%)
Oct 30, 2020	33.90	33.90	32.01	32.29	464,187	+0.60(+1.88%)
Oct 29, 2020	32.12	32.42	31.55	31.70	230,508	-0.46(-1.44%)
Oct 28, 2020	31.93	32.51	31.42	32.16	395,208	-0.41(-1.25%)
Oct 27, 2020	32.42	33.34	32.36	32.57	242,361	+0.07(+0.20%)
Oct 26, 2020	32.63	32.87	32.29	32.50	229,059	-0.41(-1.24%)
Oct 23, 2020	33.09	33.22	32.84	32.91	177,029	-0.15(-0.46%)
Oct 22, 2020	33.09	33.19	32.55	33.06	235,119	+0.19(+0.58%)
Oct 21, 2020	32.66	33.35	32.66	32.87	177,544	+0.11(+0.35%)
Oct 20, 2020	33.04	33.38	32.70	32.76	225,489	-0.13(-0.40%)
Oct 19, 2020	32.93	33.25	32.85	32.89	286,444	+0.06(+0.17%)
Oct 16, 2020	33.26	33.37	32.69	32.83	168,680	-0.27(-0.83%)
Oct 15, 2020	32.45	33.23	32.18	33.11	318,446	+0.29(+0.89%)
Oct 14, 2020	33.49	33.66	32.80	32.81	179,845	-0.53(-1.59%)
Oct 13, 2020	33.46	33.58	33.13	33.34	308,051	-0.22(-0.65%)
Oct 12, 2020	33.35	33.68	33.09	33.56	233,830	+0.21(+0.62%)
Oct 09, 2020	33.36	33.69	33.27	33.35	184,745	+0.14(+0.43%)
Oct 08, 2020	34.08	34.08	33.07	33.21	333,967	-0.50(-1.49%)
Oct 07, 2020	33.87	34.30	33.70	33.71	263,830	+0.12(+0.37%)
Oct 06, 2020	34.75	34.81	33.46	33.59	242,983	-0.85(-2.47%)
Oct 05, 2020	33.14	34.48	33.12	34.44	230,750	+1.45(+4.39%)
Oct 02, 2020	32.16	33.26	32.16	32.99	195,948	+0.16(+0.49%)
Oct 01, 2020	32.00	32.91	31.78	32.83	335,189	+1.03(+3.24%)
Sep 30, 2020	31.44	32.00	31.44	31.80	269,694	+0.42(+1.33%)
Sep 29, 2020	31.46	31.59	31.16	31.38	158,064	+0.07(+0.21%)
Sep 28, 2020	31.48	31.63	31.25	31.32	170,093	+0.06(+0.18%)
Sep 25, 2020	31.13	31.41	30.90	31.26	191,826	+0.00(+0.00%)
Sep 24, 2020	31.38	31.85	30.88	31.26	204,177	-0.08(-0.24%)
Sep 23, 2020	31.85	32.32	31.14	31.34	245,594	-0.25(-0.78%)
Sep 22, 2020	31.91	31.94	31.17	31.58	232,162	-0.23(-0.71%)
Sep 21, 2020	30.92	31.83	30.67	31.81	375,946	+0.39(+1.23%)
Sep 18, 2020	31.96	31.96	31.20	31.42	534,894	-0.32(-1.01%)
Sep 17, 2020	31.44	31.78	31.32	31.74	184,441	-0.04(-0.12%)
Sep 16, 2020	32.34	32.41	31.50	31.78	255,112	-0.44(-1.38%)
Sep 15, 2020	32.40	32.51	32.17	32.23	160,452	+0.09(+0.29%)
Sep 14, 2020	32.43	32.43	31.75	32.13	198,628	-0.13(-0.41%)
Sep 11, 2020	32.68	32.68	32.02	32.26	212,330	-0.09(-0.26%)
Sep 10, 2020	32.96	33.01	32.29	32.35	212,345	-0.30(-0.93%)
Sep 09, 2020	32.58	32.90	32.21	32.65	186,960	+0.22(+0.67%)
Sep 08, 2020	32.27	32.90	32.19	32.43	234,136	-0.32(-0.98%)
Sep 04, 2020	33.56	33.59	32.19	32.76	218,037	-0.50(-1.51%)
Sep 03, 2020	34.18	34.18	32.85	33.26	214,314	-0.70(-2.08%)
Sep 02, 2020	33.87	34.04	33.43	33.96	211,734	+0.36(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.