Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.89	16.91	16.85	16.88	152,489	-0.02(-0.12%)
Nov 27, 2015	16.94	16.94	16.89	16.90	33,788	-0.06(-0.37%)
Nov 25, 2015	16.97	16.96	16.96	16.96	459,330	+0.02(+0.09%)
Nov 24, 2015	16.83	16.98	16.82	16.95	235,223	+0.01(+0.06%)
Nov 23, 2015	16.99	17.03	16.90	16.94	238,760	-0.11(-0.62%)
Nov 20, 2015	17.10	17.14	17.03	17.04	201,292	-0.03(-0.18%)
Nov 19, 2015	17.02	17.07	17.02	17.07	1,596,380	+0.14(+0.81%)
Nov 18, 2015	16.82	16.96	16.81	16.94	247,239	+0.17(+1.00%)
Nov 17, 2015	16.83	16.87	16.76	16.77	137,028	+0.03(+0.19%)
Nov 16, 2015	16.53	16.75	16.53	16.74	330,619	+0.18(+1.08%)
Nov 13, 2015	16.58	16.62	16.50	16.56	425,824	-0.13(-0.76%)
Nov 12, 2015	16.75	16.81	16.68	16.68	955,851	-0.19(-1.15%)
Nov 11, 2015	16.95	16.96	16.87	16.88	596,358	+0.06(+0.34%)
Nov 10, 2015	16.74	16.84	16.71	16.82	1,898,501	-0.03(-0.16%)
Nov 09, 2015	16.92	16.93	16.76	16.85	153,627	-0.20(-1.20%)
Nov 06, 2015	17.00	17.05	16.90	17.05	325,374	-0.10(-0.58%)
Nov 05, 2015	17.19	17.20	17.09	17.15	98,673	-0.03(-0.18%)
Nov 04, 2015	17.28	17.30	17.10	17.18	98,172	-0.06(-0.37%)
Nov 03, 2015	17.11	17.30	17.10	17.25	131,319	+0.04(+0.21%)
Nov 02, 2015	17.12	17.22	17.12	17.21	135,859	+0.15(+0.89%)
Oct 30, 2015	17.11	17.15	17.05	17.06	684,692	-0.05(-0.28%)
Oct 29, 2015	17.05	17.12	17.05	17.10	242,428	-0.09(-0.55%)
Oct 28, 2015	17.24	17.34	17.08	17.20	741,220	+0.03(+0.15%)
Oct 27, 2015	17.20	17.24	17.15	17.17	73,949	-0.16(-0.91%)
Oct 26, 2015	17.36	17.38	17.32	17.33	180,006	-0.07(-0.39%)
Oct 23, 2015	17.42	17.45	17.34	17.40	152,213	+0.13(+0.73%)
Oct 22, 2015	17.14	17.31	17.14	17.27	169,716	+0.24(+1.42%)
Oct 21, 2015	17.19	17.19	17.03	17.03	116,475	-0.10(-0.57%)
Oct 20, 2015	17.09	17.16	17.07	17.13	590,027	+0.00(+0.02%)
Oct 19, 2015	17.15	17.15	17.09	17.13	61,412	-0.12(-0.70%)
Oct 16, 2015	17.20	17.25	17.15	17.25	135,383	+0.02(+0.12%)
Oct 15, 2015	17.08	17.25	17.08	17.23	121,636	+0.28(+1.67%)
Oct 14, 2015	16.94	17.00	16.89	16.94	633,611	+0.06(+0.37%)
Oct 13, 2015	16.89	17.01	16.87	16.88	450,109	-0.22(-1.29%)
Oct 12, 2015	17.12	17.14	17.08	17.10	135,486	-0.05(-0.28%)
Oct 09, 2015	17.18	17.20	17.09	17.15	150,910	+0.04(+0.22%)
Oct 08, 2015	16.87	17.12	16.87	17.11	271,638	+0.16(+0.93%)
Oct 07, 2015	16.92	16.99	16.83	16.95	188,928	+0.28(+1.67%)
Oct 06, 2015	16.66	16.73	16.63	16.67	2,348,357	+0.00(+0.00%)
Oct 05, 2015	16.51	16.68	16.51	16.67	876,965	+0.37(+2.29%)
Oct 02, 2015	15.95	16.31	15.92	16.30	244,317	+0.25(+1.57%)
Oct 01, 2015	16.07	16.07	15.88	16.05	500,430	+0.08(+0.49%)
Sep 30, 2015	15.91	16.00	15.81	15.97	98,393	+0.30(+1.95%)
Sep 29, 2015	15.60	15.69	15.52	15.67	677,900	+0.06(+0.40%)
Sep 28, 2015	15.84	15.84	15.60	15.60	288,858	-0.37(-2.30%)
Sep 25, 2015	16.09	16.11	15.92	15.97	219,820	+0.11(+0.66%)
Sep 24, 2015	15.77	15.90	15.68	15.87	335,745	-0.05(-0.30%)
Sep 23, 2015	16.03	16.05	15.88	15.91	204,010	-0.09(-0.59%)
Sep 22, 2015	16.04	16.08	15.91	16.01	224,348	-0.40(-2.43%)
Sep 21, 2015	16.48	16.48	16.34	16.41	149,454	-0.02(-0.10%)
Sep 18, 2015	16.51	16.58	16.41	16.42	232,971	-0.36(-2.16%)
Sep 17, 2015	16.70	16.99	16.70	16.78	115,483	-0.01(-0.06%)
Sep 16, 2015	16.62	16.81	16.62	16.79	192,406	+0.28(+1.71%)
Sep 15, 2015	16.39	16.52	16.35	16.51	179,272	+0.11(+0.68%)
Sep 14, 2015	16.37	16.40	16.32	16.40	353,802	-0.07(-0.45%)
Sep 11, 2015	16.37	16.47	16.35	16.47	164,875	-0.02(-0.10%)
Sep 10, 2015	16.39	16.56	16.39	16.49	351,286	+0.08(+0.48%)
Sep 09, 2015	16.69	16.72	16.39	16.41	373,021	-0.03(-0.16%)
Sep 08, 2015	16.38	16.45	16.34	16.44	395,479	+0.47(+2.96%)
Sep 04, 2015	16.06	15.96	15.96	15.96	808,825	-0.40(-2.44%)
Sep 03, 2015	16.38	16.51	16.33	16.36	380,955	+0.04(+0.26%)
Sep 02, 2015	16.33	16.33	16.14	16.32	173,156	+0.23(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.