Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	21.82	21.84	21.74	21.75	221,051	-0.01(-0.03%)
Nov 29, 2017	21.91	21.91	21.72	21.76	171,521	-0.15(-0.69%)
Nov 28, 2017	21.88	21.91	21.82	21.91	107,692	+0.13(+0.59%)
Nov 27, 2017	21.92	21.92	21.78	21.78	88,024	-0.18(-0.84%)
Nov 24, 2017	21.97	21.98	21.94	21.96	38,703	+0.10(+0.44%)
Nov 22, 2017	21.88	21.89	21.80	21.87	694,802	+0.10(+0.44%)
Nov 21, 2017	21.76	21.82	21.76	21.77	110,776	+0.17(+0.80%)
Nov 20, 2017	21.62	21.64	21.59	21.60	696,671	+0.03(+0.14%)
Nov 17, 2017	21.54	21.59	21.52	21.57	258,137	-0.01(-0.07%)
Nov 16, 2017	21.53	21.61	21.52	21.58	286,175	+0.24(+1.10%)
Nov 15, 2017	21.33	21.39	21.26	21.35	86,650	-0.11(-0.50%)
Nov 14, 2017	21.45	21.47	21.39	21.45	98,239	-0.04(-0.18%)
Nov 13, 2017	21.39	21.52	21.39	21.49	120,640	-0.08(-0.35%)
Nov 10, 2017	21.58	21.59	21.54	21.57	380,459	-0.06(-0.30%)
Nov 09, 2017	21.61	21.65	21.52	21.63	376,358	-0.15(-0.67%)
Nov 08, 2017	21.75	21.80	21.71	21.78	144,232	+0.08(+0.36%)
Nov 07, 2017	21.74	21.77	21.64	21.70	488,065	-0.08(-0.36%)
Nov 06, 2017	21.67	21.78	21.67	21.78	100,519	+0.10(+0.47%)
Nov 03, 2017	21.72	21.72	21.61	21.68	268,645	-0.04(-0.21%)
Nov 02, 2017	21.69	21.74	21.66	21.72	114,109	+0.06(+0.26%)
Nov 01, 2017	21.74	21.77	21.67	21.67	145,552	+0.07(+0.31%)
Oct 31, 2017	21.56	21.63	21.56	21.60	100,070	+0.10(+0.44%)
Oct 30, 2017	21.48	21.53	21.48	21.51	189,619	+0.01(+0.05%)
Oct 27, 2017	21.40	21.51	21.38	21.49	213,295	+0.09(+0.42%)
Oct 26, 2017	21.46	21.49	21.40	21.40	299,857	-0.01(-0.03%)
Oct 25, 2017	21.54	21.54	21.34	21.41	285,588	-0.08(-0.39%)
Oct 24, 2017	21.49	21.54	21.48	21.49	194,785	+0.03(+0.16%)
Oct 23, 2017	21.52	21.54	21.46	21.46	120,822	-0.07(-0.34%)
Oct 20, 2017	21.57	21.57	21.53	21.53	185,105	-0.03(-0.16%)
Oct 19, 2017	21.50	21.57	21.50	21.57	171,441	-0.06(-0.29%)
Oct 18, 2017	21.60	21.66	21.59	21.63	442,598	+0.05(+0.23%)
Oct 17, 2017	21.59	21.60	21.54	21.58	135,281	-0.07(-0.31%)
Oct 16, 2017	21.65	21.67	21.62	21.65	241,339	+0.01(+0.05%)
Oct 13, 2017	21.65	21.66	21.63	21.63	58,460	+0.11(+0.49%)
Oct 12, 2017	21.53	21.56	21.50	21.53	183,968	+0.00(+0.00%)
Oct 11, 2017	21.48	21.54	21.48	21.53	73,479	+0.06(+0.26%)
Oct 10, 2017	21.41	21.48	21.39	21.47	370,240	+0.20(+0.95%)
Oct 09, 2017	21.30	21.30	21.26	21.27	52,163	-0.02(-0.11%)
Oct 06, 2017	21.24	21.29	21.20	21.29	84,011	-0.03(-0.16%)
Oct 05, 2017	21.29	21.35	21.29	21.33	225,893	+0.01(+0.03%)
Oct 04, 2017	21.29	21.34	21.28	21.32	150,937	-0.02(-0.08%)
Oct 03, 2017	21.28	21.34	21.25	21.34	262,517	+0.14(+0.66%)
Oct 02, 2017	21.17	21.23	21.17	21.20	120,028	-0.01(-0.05%)
Sep 29, 2017	21.15	21.24	21.11	21.21	457,652	+0.14(+0.65%)
Sep 28, 2017	21.01	21.10	21.01	21.07	194,430	+0.03(+0.15%)
Sep 27, 2017	21.00	21.06	20.98	21.04	549,774	-0.01(-0.03%)
Sep 26, 2017	21.07	21.07	20.97	21.05	441,686	-0.03(-0.16%)
Sep 25, 2017	21.14	21.17	21.04	21.08	149,624	-0.16(-0.77%)
Sep 22, 2017	21.26	21.29	21.23	21.24	244,273	+0.01(+0.03%)
Sep 21, 2017	21.23	21.27	21.19	21.24	87,170	-0.02(-0.11%)
Sep 20, 2017	21.29	21.34	21.15	21.26	133,294	-0.03(-0.16%)
Sep 19, 2017	21.28	21.30	21.25	21.29	158,841	+0.08(+0.37%)
Sep 18, 2017	21.24	21.28	21.17	21.21	95,316	+0.06(+0.29%)
Sep 15, 2017	21.16	21.17	21.13	21.15	127,079	+0.03(+0.13%)
Sep 14, 2017	21.03	21.13	21.03	21.12	103,659	+0.04(+0.19%)
Sep 13, 2017	21.16	21.17	21.07	21.08	197,903	-0.10(-0.49%)
Sep 12, 2017	21.17	21.20	21.16	21.19	150,213	+0.04(+0.17%)
Sep 11, 2017	21.12	21.17	21.12	21.15	88,548	+0.20(+0.94%)
Sep 08, 2017	21.01	21.02	20.94	20.96	125,233	-0.03(-0.13%)
Sep 07, 2017	21.00	21.00	20.95	20.98	69,261	+0.14(+0.67%)
Sep 06, 2017	20.80	20.87	20.78	20.84	118,289	+0.13(+0.65%)
Sep 05, 2017	20.80	20.82	20.64	20.71	102,977	-0.16(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.