Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.03	12.18	11.93	12.13	160,873	+0.19(+1.59%)
Nov 29, 2022	12.10	12.10	11.91	11.94	72,910	-0.16(-1.29%)
Nov 28, 2022	12.13	12.30	11.99	12.10	77,232	-0.09(-0.71%)
Nov 25, 2022	12.16	12.23	12.10	12.18	24,074	+0.05(+0.43%)
Nov 23, 2022	12.16	12.22	12.00	12.13	97,189	-0.03(-0.21%)
Nov 22, 2022	12.13	12.17	12.05	12.16	57,130	+0.10(+0.79%)
Nov 21, 2022	12.03	12.11	11.99	12.06	26,331	+0.06(+0.50%)
Nov 18, 2022	11.90	12.01	11.89	12.00	47,389	+0.10(+0.80%)
Nov 17, 2022	11.99	12.22	11.82	11.91	59,174	-0.17(-1.43%)
Nov 16, 2022	12.01	12.13	12.01	12.08	56,206	-0.07(-0.57%)
Nov 15, 2022	12.19	12.20	12.00	12.15	59,695	+0.12(+1.01%)
Nov 14, 2022	12.09	12.17	12.00	12.03	54,814	-0.10(-0.86%)
Nov 11, 2022	12.37	12.44	12.08	12.13	142,379	-0.07(-0.59%)
Nov 10, 2022	11.90	12.22	11.90	12.20	53,575	+0.56(+4.78%)
Nov 09, 2022	11.66	11.71	11.60	11.65	52,716	-0.07(-0.58%)
Nov 08, 2022	11.64	11.82	11.59	11.71	67,991	+0.09(+0.81%)
Nov 07, 2022	11.73	11.77	11.54	11.62	52,515	-0.11(-0.95%)
Nov 04, 2022	11.73	11.86	11.66	11.73	78,668	+0.01(+0.07%)
Nov 03, 2022	11.80	11.83	11.65	11.72	66,848	-0.16(-1.36%)
Nov 02, 2022	12.06	12.12	11.88	11.89	55,448	-0.17(-1.42%)
Nov 01, 2022	12.00	12.12	11.94	12.06	61,779	+0.12(+1.00%)
Oct 31, 2022	11.79	12.13	11.76	11.94	119,745	+0.20(+1.67%)
Oct 28, 2022	11.69	11.76	11.52	11.74	97,547	+0.09(+0.81%)
Oct 27, 2022	11.54	11.81	11.51	11.65	95,361	+0.20(+1.79%)
Oct 26, 2022	11.48	11.58	11.43	11.44	67,993	-0.02(-0.15%)
Oct 25, 2022	11.40	11.61	11.40	11.46	71,439	+0.09(+0.83%)
Oct 24, 2022	11.35	11.45	11.17	11.37	71,894	+0.07(+0.60%)
Oct 21, 2022	11.10	11.30	11.04	11.30	52,054	+0.20(+1.85%)
Oct 20, 2022	11.08	11.20	11.03	11.09	44,392	-0.01(-0.08%)
Oct 19, 2022	11.08	11.15	11.04	11.10	57,859	+0.04(+0.39%)
Oct 18, 2022	11.27	11.30	11.04	11.06	104,143	-0.02(-0.15%)
Oct 17, 2022	11.26	11.38	11.04	11.07	143,837	-0.05(-0.46%)
Oct 14, 2022	11.46	11.48	11.13	11.13	57,315	-0.26(-2.25%)
Oct 13, 2022	11.00	11.40	10.92	11.38	88,177	+0.14(+1.29%)
Oct 12, 2022	11.31	11.42	11.22	11.24	62,264	-0.14(-1.22%)
Oct 11, 2022	11.38	11.55	11.31	11.38	62,145	-0.04(-0.37%)
Oct 10, 2022	11.54	11.69	11.40	11.42	54,796	-0.13(-1.10%)
Oct 07, 2022	11.82	11.85	11.48	11.54	53,120	-0.39(-3.27%)
Oct 06, 2022	12.21	12.25	11.88	11.93	79,172	-0.37(-3.03%)
Oct 05, 2022	12.00	12.39	11.87	12.31	121,172	+0.16(+1.33%)
Oct 04, 2022	11.94	12.22	11.87	12.15	60,877	+0.35(+2.94%)
Oct 03, 2022	11.60	12.10	11.52	11.80	112,574	+0.33(+2.88%)
Sep 30, 2022	11.44	11.66	11.35	11.47	207,504	+0.08(+0.67%)
Sep 29, 2022	11.60	11.69	11.19	11.39	145,789	-0.29(-2.47%)
Sep 28, 2022	11.31	11.82	11.16	11.68	91,455	+0.53(+4.71%)
Sep 27, 2022	11.25	11.36	11.01	11.16	120,788	-0.04(-0.38%)
Sep 26, 2022	11.41	11.49	11.11	11.20	107,516	-0.33(-2.87%)
Sep 23, 2022	11.77	11.77	11.43	11.53	129,446	-0.26(-2.23%)
Sep 22, 2022	12.03	12.21	11.79	11.79	76,830	-0.35(-2.86%)
Sep 21, 2022	12.27	12.38	12.12	12.14	48,626	-0.10(-0.83%)
Sep 20, 2022	12.28	12.30	12.14	12.24	29,089	-0.12(-0.96%)
Sep 19, 2022	12.24	12.41	12.16	12.36	84,916	-0.01(-0.07%)
Sep 16, 2022	12.35	12.57	12.28	12.37	41,391	-0.11(-0.88%)
Sep 15, 2022	12.58	12.61	12.42	12.48	39,594	-0.16(-1.27%)
Sep 14, 2022	12.55	12.73	12.55	12.64	41,997	+0.06(+0.47%)
Sep 13, 2022	12.67	12.75	12.56	12.58	36,669	-0.24(-1.85%)
Sep 12, 2022	12.88	12.99	12.79	12.82	50,484	+0.05(+0.40%)
Sep 09, 2022	12.82	12.88	12.76	12.76	29,102	+0.03(+0.25%)
Sep 08, 2022	12.70	12.83	12.64	12.73	52,427	+0.03(+0.27%)
Sep 07, 2022	12.52	12.82	12.48	12.70	62,475	+0.08(+0.60%)
Sep 06, 2022	12.83	12.83	12.62	12.62	69,608	-0.16(-1.25%)
Sep 02, 2022	12.75	12.93	12.70	12.78	49,323	+0.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.