Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Midstream Partners LP
(NY:
WES
)
37.89
+0.45 (+1.20%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
10.61
10.79
10.59
10.60
16,717
-0.01(-0.05%)
Nov 27, 2002
10.59
10.68
10.49
10.61
62,786
+0.02(+0.19%)
Nov 26, 2002
10.70
10.70
10.49
10.59
55,982
-0.06(-0.58%)
Nov 25, 2002
10.71
10.76
10.61
10.65
32,267
-0.10(-0.96%)
Nov 22, 2002
10.79
10.80
10.66
10.75
73,282
-0.05(-0.48%)
Nov 21, 2002
10.72
10.91
10.72
10.80
67,645
+0.13(+1.25%)
Nov 20, 2002
10.70
10.75
10.56
10.67
109,632
-0.01(-0.05%)
Nov 19, 2002
10.67
10.84
10.66
10.67
38,876
+0.02(+0.19%)
Nov 18, 2002
10.73
10.85
10.57
10.65
93,887
-0.04(-0.38%)
Nov 15, 2002
10.65
10.70
10.62
10.70
12,246
+0.07(+0.68%)
Nov 14, 2002
10.32
10.62
10.32
10.62
42,764
+0.28(+2.74%)
Nov 13, 2002
10.42
10.49
10.26
10.34
39,459
-0.08(-0.74%)
Nov 12, 2002
10.45
10.55
10.29
10.42
51,706
-0.05(-0.49%)
Nov 11, 2002
10.55
10.55
10.41
10.47
68,228
-0.03(-0.29%)
Nov 08, 2002
10.55
10.57
10.47
10.50
46,457
+0.00(+0.00%)
Nov 07, 2002
10.65
10.65
10.39
10.50
44,319
-0.21(-1.97%)
Nov 06, 2002
10.57
10.75
10.56
10.71
40,820
+0.17(+1.66%)
Nov 05, 2002
10.44
10.55
10.30
10.54
47,429
+0.09(+0.89%)
Nov 04, 2002
10.25
10.57
10.19
10.44
29,351
+0.21(+2.01%)
Nov 01, 2002
9.852
10.26
9.810
10.24
42,375
+0.32(+3.22%)
Oct 31, 2002
9.810
9.965
9.744
9.919
82,807
+0.12(+1.21%)
Oct 30, 2002
9.831
9.877
9.651
9.800
42,958
-0.03(-0.26%)
Oct 29, 2002
9.677
9.826
9.543
9.826
27,602
+0.08(+0.84%)
Oct 28, 2002
9.924
9.924
9.656
9.744
10,885
-0.19(-1.87%)
Oct 25, 2002
9.543
9.955
9.517
9.929
48,207
+0.33(+3.49%)
Oct 24, 2002
9.831
9.831
9.383
9.594
6,842,313
-0.23(-2.36%)
Oct 23, 2002
9.610
9.826
9.610
9.826
27,408
+0.23(+2.36%)
Oct 22, 2002
9.898
9.955
9.600
9.600
37,321
-0.28(-2.81%)
Oct 21, 2002
10.05
10.19
9.800
9.877
73,282
-0.25(-2.44%)
Oct 18, 2002
10.22
10.22
10.03
10.12
34,211
+0.03(+0.31%)
Oct 17, 2002
18.21
10.19
9.620
10.09
93,693
+0.99(+10.85%)
Oct 16, 2002
9.774
9.800
8.982
9.106
100,496
-0.60(-6.15%)
Oct 15, 2002
9.646
9.831
9.600
9.702
107,494
+0.06(+0.64%)
Oct 14, 2002
9.548
9.672
9.548
9.641
29,157
+0.12(+1.24%)
Oct 11, 2002
9.260
9.620
9.260
9.522
55,010
+0.26(+2.83%)
Oct 10, 2002
8.694
9.342
8.694
9.260
90,388
+0.56(+6.38%)
Oct 09, 2002
9.198
9.260
8.699
8.704
70,561
-0.55(-5.90%)
Oct 08, 2002
9.275
9.337
9.219
9.250
46,457
+0.02(+0.17%)
Oct 07, 2002
9.800
9.800
9.085
9.234
38,293
-0.54(-5.53%)
Oct 04, 2002
10.42
10.42
9.677
9.774
63,952
-0.67(-6.40%)
Oct 03, 2002
10.65
10.65
10.44
10.44
27,991
-0.16(-1.50%)
Oct 02, 2002
10.75
10.98
10.60
10.60
71,144
-0.17(-1.62%)
Oct 01, 2002
10.31
10.78
10.24
10.78
64,924
+0.49(+4.75%)
Sep 30, 2002
10.29
10.41
10.18
10.29
107,688
-0.03(-0.25%)
Sep 27, 2002
9.769
10.42
9.769
10.31
151,425
+0.56(+5.69%)
Sep 26, 2002
9.311
9.774
9.311
9.759
2,507,552
+0.45(+4.81%)
Sep 25, 2002
9.414
9.440
9.265
9.311
57,732
-0.15(-1.63%)
Sep 24, 2002
9.553
9.744
9.342
9.466
51,122
-0.13(-1.34%)
Sep 23, 2002
9.826
9.826
9.517
9.594
136,846
-0.31(-3.12%)
Sep 20, 2002
10.14
10.21
9.800
9.903
55,399
-0.23(-2.28%)
Sep 19, 2002
10.24
10.24
10.01
10.13
380,992
-0.16(-1.55%)
Sep 18, 2002
10.29
10.38
10.29
10.29
45,874
-0.01(-0.10%)
Sep 17, 2002
10.29
10.44
10.29
10.30
61,036
-0.04(-0.35%)
Sep 16, 2002
10.37
10.68
10.33
10.34
85,334
-0.09(-0.84%)
Sep 13, 2002
10.19
10.54
10.16
10.43
48,012
+0.24(+2.37%)
Sep 12, 2002
10.43
10.43
10.19
10.19
55,010
-0.27(-2.56%)
Sep 11, 2002
10.57
10.62
10.37
10.45
52,483
-0.02(-0.15%)
Sep 10, 2002
10.29
10.69
10.29
10.47
56,760
+0.18(+1.75%)
Sep 09, 2002
10.55
10.59
9.980
10.29
140,733
-0.21(-1.96%)
Sep 06, 2002
9.929
10.54
9.929
10.49
45,874
+0.62(+6.25%)
Sep 05, 2002
9.903
10.03
9.780
9.877
9,602,565
-0.21(-2.04%)
Sep 04, 2002
10.34
10.34
10.04
10.08
137,040
-0.26(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.