Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lockheed Martin
(NY:
LMT
)
458.34
-0.22 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
436.83
441.62
436.35
441.53
1,535,889
+5.83(+1.34%)
Nov 29, 2023
440.14
440.14
434.63
435.70
1,299,756
-3.19(-0.73%)
Nov 28, 2023
438.49
441.45
436.67
438.90
1,148,893
+2.72(+0.62%)
Nov 27, 2023
442.41
443.36
436.12
436.17
1,528,853
-6.38(-1.44%)
Nov 24, 2023
442.24
443.12
440.33
442.56
333,622
+1.58(+0.36%)
Nov 22, 2023
438.14
442.25
438.14
440.98
851,574
+2.20(+0.50%)
Nov 21, 2023
435.69
439.19
434.87
438.78
1,202,996
+4.25(+0.98%)
Nov 20, 2023
434.74
436.27
431.54
434.53
1,002,970
-0.85(-0.20%)
Nov 17, 2023
437.30
437.88
434.93
435.38
917,820
-0.89(-0.20%)
Nov 16, 2023
436.48
438.31
434.27
436.27
932,445
+0.44(+0.10%)
Nov 15, 2023
434.20
438.64
434.20
435.83
1,142,285
+0.90(+0.21%)
Nov 14, 2023
433.74
437.39
432.62
434.93
1,364,987
-0.79(-0.18%)
Nov 13, 2023
435.69
439.19
434.02
435.72
1,025,255
+0.16(+0.04%)
Nov 10, 2023
434.73
436.51
431.75
435.57
1,558,206
+2.36(+0.54%)
Nov 09, 2023
436.10
436.29
430.48
433.21
1,813,418
-2.15(-0.49%)
Nov 08, 2023
440.74
442.32
434.74
435.36
1,415,621
-5.38(-1.22%)
Nov 07, 2023
443.68
443.68
440.29
440.74
1,245,287
-0.99(-0.22%)
Nov 06, 2023
445.33
445.33
441.22
441.73
1,471,612
-2.13(-0.48%)
Nov 03, 2023
445.59
448.19
441.70
443.86
1,394,793
-4.60(-1.03%)
Nov 02, 2023
441.32
448.64
441.32
448.46
1,268,705
+5.54(+1.25%)
Nov 01, 2023
446.79
447.15
442.02
442.92
1,294,069
-2.21(-0.50%)
Oct 31, 2023
437.95
445.61
436.10
445.13
1,459,916
+8.62(+1.97%)
Oct 30, 2023
435.13
437.51
433.54
436.52
968,893
+2.40(+0.55%)
Oct 27, 2023
434.15
438.30
431.03
434.12
1,336,228
-2.53(-0.58%)
Oct 26, 2023
438.64
441.66
434.40
436.64
1,462,693
-1.68(-0.38%)
Oct 25, 2023
435.05
439.98
434.40
438.33
1,253,774
+6.65(+1.54%)
Oct 24, 2023
439.74
441.19
431.13
431.68
1,396,284
-5.15(-1.18%)
Oct 23, 2023
434.92
442.61
434.22
436.83
1,536,389
+1.95(+0.45%)
Oct 20, 2023
441.93
443.13
434.73
434.88
1,752,735
-4.90(-1.12%)
Oct 19, 2023
434.38
440.27
432.94
439.79
2,053,452
+3.04(+0.70%)
Oct 18, 2023
434.04
438.52
431.06
436.74
2,066,733
+4.84(+1.12%)
Oct 17, 2023
427.43
443.32
426.03
431.90
3,169,809
+0.70(+0.16%)
Oct 16, 2023
430.23
434.23
425.31
431.20
1,971,004
-0.64(-0.15%)
Oct 13, 2023
429.36
433.85
425.58
431.84
1,553,394
+6.78(+1.59%)
Oct 12, 2023
428.89
429.91
421.12
425.06
1,146,003
-2.46(-0.57%)
Oct 11, 2023
425.63
429.62
424.24
427.52
1,449,271
+1.52(+0.36%)
Oct 10, 2023
432.29
433.36
423.49
426.00
2,681,544
-1.40(-0.33%)
Oct 09, 2023
419.75
427.47
414.54
427.40
5,452,116
+35.05(+8.93%)
Oct 06, 2023
387.13
394.00
385.54
392.35
1,159,849
+3.31(+0.85%)
Oct 05, 2023
392.57
393.04
386.37
389.04
1,187,217
-3.90(-0.99%)
Oct 04, 2023
392.28
393.59
388.80
392.94
1,269,976
-2.45(-0.62%)
Oct 03, 2023
398.87
398.98
394.17
395.38
918,362
-3.91(-0.98%)
Oct 02, 2023
400.41
402.39
397.40
399.29
748,968
-1.12(-0.28%)
Sep 29, 2023
402.37
402.84
399.07
400.41
780,384
-1.96(-0.49%)
Sep 28, 2023
401.33
404.23
400.27
402.37
837,266
+2.19(+0.55%)
Sep 27, 2023
400.62
401.43
397.24
400.17
1,345,819
-0.03(-0.01%)
Sep 26, 2023
402.04
402.67
399.22
400.20
1,154,864
-4.06(-1.01%)
Sep 25, 2023
404.59
404.85
402.90
404.26
764,312
-0.74(-0.18%)
Sep 22, 2023
407.24
408.77
404.58
405.00
1,484,416
-3.81(-0.93%)
Sep 21, 2023
416.83
417.68
408.47
408.81
1,705,344
-9.21(-2.20%)
Sep 20, 2023
418.02
421.84
417.75
418.02
1,066,512
+1.61(+0.39%)
Sep 19, 2023
421.25
422.06
416.17
416.42
880,796
-4.45(-1.06%)
Sep 18, 2023
418.72
422.43
417.68
420.87
971,522
+5.69(+1.37%)
Sep 15, 2023
415.05
419.91
414.85
415.18
1,717,501
-1.80(-0.43%)
Sep 14, 2023
411.93
417.73
411.93
416.98
1,013,587
+4.80(+1.16%)
Sep 13, 2023
411.04
413.42
409.83
412.19
992,300
+3.09(+0.76%)
Sep 12, 2023
410.77
411.33
407.24
409.09
1,335,180
-2.77(-0.67%)
Sep 11, 2023
413.39
413.88
407.81
411.86
1,652,923
-2.38(-0.57%)
Sep 08, 2023
417.42
417.52
413.42
414.24
1,187,353
-2.79(-0.67%)
Sep 07, 2023
415.13
418.83
413.18
417.03
1,221,257
+1.96(+0.47%)
Sep 06, 2023
431.03
432.11
414.80
415.07
2,601,604
-20.81(-4.77%)
Sep 05, 2023
438.63
438.95
435.74
435.88
872,348
-2.93(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.