Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ High Yield Select 10 ETN Elements
(NY:
DOD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
9.000
9.000
8.820
9.000
23,100
+0.14(+1.58%)
Nov 29, 2011
8.810
8.860
8.810
8.860
555
+0.22(+2.55%)
Nov 28, 2011
8.690
8.720
8.640
8.640
5,500
+0.13(+1.53%)
Nov 25, 2011
8.500
8.560
8.410
8.510
8,425
-0.04(-0.42%)
Nov 23, 2011
8.580
8.590
8.510
8.546
8,740
-0.11(-1.32%)
Nov 22, 2011
8.670
8.730
8.620
8.660
4,885
-0.02(-0.23%)
Nov 21, 2011
8.750
8.750
8.610
8.680
13,500
-0.12(-1.36%)
Nov 18, 2011
8.850
8.870
8.800
8.800
12,100
+0.01(+0.11%)
Nov 17, 2011
8.890
8.930
8.770
8.790
11,300
-0.16(-1.79%)
Nov 16, 2011
9.080
9.080
8.900
8.950
19,145
-0.09(-0.96%)
Nov 15, 2011
9.010
9.080
8.990
9.037
10,962
+0.02(+0.17%)
Nov 14, 2011
9.050
9.050
9.021
9.021
1,622
-0.05(-0.54%)
Nov 11, 2011
9.075
9.080
9.070
9.070
850
+0.09(+0.96%)
Nov 10, 2011
8.950
8.990
8.920
8.984
2,493
+0.09(+1.01%)
Nov 09, 2011
8.930
8.970
8.805
8.894
6,837
-0.22(-2.47%)
Nov 08, 2011
9.020
9.119
8.970
9.119
20,967
+0.10(+1.10%)
Nov 07, 2011
8.990
9.020
8.920
9.020
13,483
+0.06(+0.67%)
Nov 04, 2011
9.070
9.070
8.880
8.960
27,500
-0.11(-1.21%)
Nov 03, 2011
8.970
9.070
8.940
9.070
27,465
+0.20(+2.25%)
Nov 02, 2011
8.850
8.900
8.850
8.870
14,900
+0.07(+0.80%)
Nov 01, 2011
8.840
8.920
8.780
8.800
28,540
-0.20(-2.22%)
Oct 31, 2011
9.100
9.100
9.000
9.000
34,378
-0.17(-1.85%)
Oct 28, 2011
9.220
9.220
9.080
9.170
8,550
+0.10(+1.10%)
Oct 27, 2011
9.000
9.160
8.990
9.070
41,043
+0.22(+2.49%)
Oct 26, 2011
8.840
8.900
8.730
8.850
2,400
+0.00(+0.00%)
Oct 25, 2011
8.820
8.870
8.810
8.850
58,689
-0.05(-0.56%)
Oct 24, 2011
8.850
8.900
8.820
8.900
6,650
+0.06(+0.71%)
Oct 21, 2011
8.878
8.880
8.800
8.837
3,986
+0.14(+1.57%)
Oct 20, 2011
8.812
8.812
8.690
8.700
600
-0.08(-0.91%)
Oct 19, 2011
8.784
8.784
8.780
8.780
300
+0.09(+1.04%)
Oct 18, 2011
8.610
8.710
8.600
8.690
6,000
+0.02(+0.23%)
Oct 17, 2011
8.750
8.760
8.650
8.670
15,800
-0.13(-1.48%)
Oct 14, 2011
8.770
8.800
8.743
8.800
9,618
+0.18(+2.09%)
Oct 13, 2011
8.690
8.690
8.560
8.620
11,131
-0.08(-0.92%)
Oct 12, 2011
8.710
8.830
8.600
8.700
4,124
+0.04(+0.49%)
Oct 11, 2011
8.700
8.700
8.642
8.658
746
+0.14(+1.62%)
Oct 10, 2011
8.520
8.520
8.520
8.520
610
+0.16(+1.90%)
Oct 07, 2011
8.710
8.710
8.360
8.361
1,656
+0.13(+1.59%)
Oct 06, 2011
8.460
8.460
8.230
8.230
857
+0.01(+0.12%)
Oct 05, 2011
8.234
8.360
8.190
8.220
11,857
+0.04(+0.49%)
Oct 04, 2011
8.200
8.200
7.890
8.180
4,355
-0.32(-3.76%)
Sep 30, 2011
8.500
8.500
8.500
8.500
0
+0.10(+1.15%)
Sep 29, 2011
8.420
8.460
8.310
8.403
4,323
-0.04(-0.44%)
Sep 28, 2011
8.540
8.540
8.440
8.440
2,800
-0.13(-1.52%)
Sep 27, 2011
8.570
8.720
8.540
8.570
11,038
+0.25(+2.98%)
Sep 26, 2011
8.310
8.360
8.310
8.322
2,260
+0.05(+0.63%)
Sep 23, 2011
8.270
8.270
8.270
8.270
2,584
+0.06(+0.73%)
Sep 22, 2011
8.190
8.370
8.102
8.210
49,386
-0.19(-2.26%)
Sep 21, 2011
8.540
8.610
8.380
8.400
6,423
-0.18(-2.10%)
Sep 20, 2011
8.580
8.580
8.580
8.580
225
+0.03(+0.34%)
Sep 19, 2011
8.580
8.580
8.440
8.551
6,207
-0.08(-0.92%)
Sep 16, 2011
8.630
8.630
8.630
8.630
100
+0.09(+1.05%)
Sep 15, 2011
8.530
8.550
8.530
8.540
41,010
-0.01(-0.12%)
Sep 14, 2011
8.450
8.610
8.360
8.550
7,975
+0.21(+2.52%)
Sep 12, 2011
8.340
8.340
8.340
8.340
0
+0.06(+0.72%)
Sep 09, 2011
8.420
8.420
8.280
8.280
900
-0.33(-3.83%)
Sep 08, 2011
8.680
8.680
8.610
8.610
1,500
+0.00(+0.00%)
Sep 07, 2011
8.410
8.610
8.410
8.610
4,303
+0.20(+2.42%)
Sep 06, 2011
8.300
8.430
8.300
8.406
8,422
-0.29(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.