Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cementos Pacasmayo S.A.A ADR
(NY:
CPAC
)
5.705
+0.125 (+2.24%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
7.804
7.853
7.693
7.705
69,235
-0.01(-0.08%)
Nov 29, 2017
7.761
7.761
7.637
7.711
26,714
+0.01(+0.08%)
Nov 28, 2017
7.693
7.781
7.521
7.705
28,256
+0.01(+0.16%)
Nov 27, 2017
7.791
7.908
7.693
7.693
7,396
-0.19(-2.42%)
Nov 24, 2017
7.884
7.926
7.822
7.884
2,790
+0.11(+1.36%)
Nov 22, 2017
7.778
7.778
7.778
7.778
316
+0.02(+0.22%)
Nov 21, 2017
7.539
7.761
7.428
7.761
22,820
+0.36(+4.91%)
Nov 17, 2017
7.397
7.397
7.397
21
-0.10(-1.31%)
Nov 16, 2017
7.228
7.514
7.228
7.496
20,377
+0.11(+1.50%)
Nov 15, 2017
7.293
7.391
6.787
7.385
49,949
+0.01(+0.17%)
Nov 14, 2017
7.539
7.631
7.354
7.373
36,457
-0.30(-3.86%)
Nov 13, 2017
7.755
7.761
7.644
7.668
24,197
-0.12(-1.50%)
Nov 10, 2017
8.003
8.003
7.644
7.785
27,379
-0.04(-0.47%)
Nov 09, 2017
7.921
7.939
7.767
7.822
39,756
-0.10(-1.24%)
Nov 08, 2017
7.995
8.161
7.776
7.921
23,949
-0.01(-0.16%)
Nov 07, 2017
7.964
7.970
7.619
7.933
25,420
-0.04(-0.46%)
Nov 06, 2017
7.896
8.013
7.718
7.970
43,214
+0.01(+0.09%)
Nov 03, 2017
8.019
8.072
7.724
7.963
30,354
-0.16(-1.98%)
Nov 02, 2017
8.038
8.130
8.038
8.124
5,836
+0.36(+4.60%)
Nov 01, 2017
7.995
7.995
7.767
7.767
1,043
-0.08(-1.02%)
Oct 31, 2017
7.822
8.013
7.822
7.847
21,504
-0.10(-1.32%)
Oct 30, 2017
8.013
8.038
7.952
7.952
5,827
-0.02(-0.31%)
Oct 27, 2017
7.804
8.038
7.804
7.976
6,758
+0.09(+1.17%)
Oct 26, 2017
7.902
8.007
7.662
7.884
20,879
-0.14(-1.69%)
Oct 24, 2017
8.019
8.019
8.019
37
+0.01(+0.15%)
Oct 23, 2017
7.970
8.038
7.828
8.007
6,786
+0.09(+1.17%)
Oct 20, 2017
7.921
7.945
7.915
7.915
4,700
-0.03(-0.39%)
Oct 18, 2017
7.945
7.945
7.945
95
-0.05(-0.62%)
Oct 17, 2017
8.001
8.013
7.958
7.995
9,225
+0.17(+2.20%)
Oct 16, 2017
8.056
8.229
7.619
7.822
43,217
-0.06(-0.70%)
Oct 13, 2017
7.911
7.941
7.878
7.878
21,997
-0.02(-0.23%)
Oct 11, 2017
7.896
7.896
7.896
84
-0.11(-1.38%)
Oct 10, 2017
7.933
8.186
7.921
8.007
36,077
-0.03(-0.32%)
Oct 09, 2017
8.033
8.033
8.033
8.033
397
+0.06(+0.71%)
Oct 05, 2017
7.976
274
+0.01(+0.08%)
Oct 04, 2017
7.970
7.976
7.945
7.970
17,662
+0.11(+1.41%)
Oct 03, 2017
7.945
7.976
7.859
7.859
9,260
+0.03(+0.39%)
Oct 02, 2017
7.741
7.828
7.741
7.828
1,850
-0.01(-0.16%)
Sep 29, 2017
7.982
7.982
7.613
7.841
17,734
+0.02(+0.24%)
Sep 26, 2017
7.822
79
+0.00(+0.00%)
Sep 25, 2017
7.945
7.945
7.822
7.822
1,758
-0.02(-0.31%)
Sep 22, 2017
7.816
7.887
7.804
7.847
6,812
+0.07(+0.87%)
Sep 21, 2017
7.945
7.958
7.761
7.779
11,014
-0.18(-2.24%)
Sep 20, 2017
7.952
7.958
7.687
7.958
1,209
+0.06(+0.70%)
Sep 19, 2017
7.945
7.945
7.888
7.902
884
+0.07(+0.94%)
Sep 18, 2017
7.964
7.964
7.828
7.828
3,641
-0.12(-1.55%)
Sep 15, 2017
8.069
8.081
7.952
7.952
1,612
-0.12(-1.45%)
Sep 14, 2017
8.029
8.069
8.029
8.069
1,011
+0.00(+0.00%)
Sep 13, 2017
8.019
8.099
7.921
8.069
33,025
-0.03(-0.38%)
Sep 12, 2017
7.958
8.247
7.958
8.099
34,992
+0.14(+1.70%)
Sep 11, 2017
8.007
8.007
7.718
7.964
14,149
-0.04(-0.46%)
Sep 08, 2017
7.748
8.001
7.705
8.001
9,921
+0.41(+5.35%)
Sep 07, 2017
7.557
7.841
7.533
7.594
25,772
-0.20(-2.53%)
Sep 06, 2017
7.607
7.835
7.607
7.791
20,614
+0.28(+3.69%)
Sep 05, 2017
7.424
7.711
7.424
7.514
16,086
-0.17(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.