Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Velocityshares 1X Long Vstoxx Futures ETN
(NY:
EVIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
3.821
3.821
3.821
3.821
0
+0.09(+2.34%)
Nov 27, 2019
3.720
3.734
3.717
3.734
600
-0.04(-1.11%)
Nov 26, 2019
3.790
3.790
3.776
3.776
278
-0.02(-0.47%)
Nov 25, 2019
3.960
3.960
3.793
3.793
1,860
-0.17(-4.35%)
Nov 22, 2019
4.000
4.000
3.946
3.966
3,300
-0.07(-1.74%)
Nov 21, 2019
4.136
4.136
4.037
4.037
200
-0.01(-0.22%)
Nov 20, 2019
3.980
4.160
3.980
4.045
2,826
+0.07(+1.64%)
Nov 19, 2019
3.980
3.980
3.980
3.980
0
+0.02(+0.63%)
Nov 18, 2019
3.940
3.955
3.920
3.955
1,912
+0.02(+0.56%)
Nov 15, 2019
4.010
4.010
3.933
3.933
500
-0.20(-4.77%)
Nov 14, 2019
4.170
4.170
4.080
4.130
41,584
-0.04(-0.96%)
Nov 13, 2019
4.170
4.170
4.170
4.170
2
-0.01(-0.19%)
Nov 12, 2019
4.140
4.178
4.140
4.178
4,114
-0.08(-1.94%)
Nov 11, 2019
4.290
4.290
4.230
4.261
732
-0.03(-0.69%)
Nov 08, 2019
4.290
4.290
4.290
4.290
0
-0.05(-1.15%)
Nov 07, 2019
4.340
4.340
4.340
4.340
20
-0.07(-1.58%)
Nov 06, 2019
4.410
4.410
4.410
4.410
14
+0.00(+0.04%)
Nov 05, 2019
4.311
4.408
4.311
4.408
4,782
+0.03(+0.63%)
Nov 04, 2019
4.403
4.409
4.380
4.380
2,707
-0.07(-1.68%)
Nov 01, 2019
4.480
4.483
4.455
4.455
2,500
-0.19(-4.06%)
Oct 31, 2019
4.644
4.644
4.644
4.644
17
+0.07(+1.63%)
Oct 30, 2019
4.676
4.676
4.569
4.569
330
-0.10(-2.06%)
Oct 29, 2019
4.665
4.665
4.665
4.665
79
+0.09(+1.97%)
Oct 28, 2019
4.560
4.575
4.560
4.575
352
+0.05(+1.06%)
Oct 25, 2019
4.550
4.550
4.527
4.527
10,000
-0.15(-3.17%)
Oct 24, 2019
4.675
4.675
4.675
4.675
58
-0.07(-1.49%)
Oct 23, 2019
4.746
4.746
4.746
4.746
53
-0.11(-2.25%)
Oct 22, 2019
4.855
4.855
4.855
4.855
68
+0.09(+1.88%)
Oct 21, 2019
4.765
4.765
4.765
4.765
26
-0.13(-2.72%)
Oct 18, 2019
4.854
4.899
4.854
4.899
100
+0.03(+0.59%)
Oct 17, 2019
4.870
4.870
4.870
4.870
369
-0.05(-1.02%)
Oct 16, 2019
4.920
4.920
4.920
4.920
107
+0.13(+2.67%)
Oct 15, 2019
4.950
4.950
4.781
4.792
880
-0.24(-4.74%)
Oct 14, 2019
5.120
5.120
5.031
5.031
144
-0.10(-1.94%)
Oct 11, 2019
5.150
5.150
5.100
5.130
4,700
-0.31(-5.70%)
Oct 10, 2019
5.489
5.489
5.440
5.440
661
-0.15(-2.68%)
Oct 09, 2019
5.600
5.625
5.580
5.590
2,830
-0.28(-4.84%)
Oct 08, 2019
5.800
5.875
5.780
5.875
4,529
+0.42(+7.69%)
Oct 07, 2019
5.455
5.455
5.455
5.455
206
-0.09(-1.71%)
Oct 04, 2019
5.550
5.550
5.550
5.550
100
-0.20(-3.42%)
Oct 03, 2019
5.770
5.940
5.747
5.747
3,350
-0.09(-1.60%)
Oct 02, 2019
5.710
5.980
5.680
5.840
10,392
+0.50(+9.45%)
Oct 01, 2019
5.336
5.336
5.336
5.336
23
+0.12(+2.22%)
Sep 30, 2019
5.180
5.220
5.180
5.220
1,694
-0.22(-3.98%)
Sep 27, 2019
5.200
5.440
5.200
5.436
2,700
+0.23(+4.44%)
Sep 26, 2019
5.225
5.225
5.205
5.205
205
-0.13(-2.49%)
Sep 25, 2019
5.370
5.370
5.338
5.338
402
-0.01(-0.25%)
Sep 24, 2019
5.280
5.351
5.280
5.351
536
+0.21(+4.00%)
Sep 23, 2019
5.145
5.170
5.145
5.146
1,300
+0.01(+0.24%)
Sep 20, 2019
4.950
5.133
4.870
5.133
3,700
+0.13(+2.59%)
Sep 19, 2019
5.130
5.130
4.914
5.003
3,055
-0.13(-2.51%)
Sep 18, 2019
5.246
5.310
5.132
5.132
2,526
-0.02(-0.35%)
Sep 17, 2019
5.150
5.150
5.150
5.150
118
-0.01(-0.19%)
Sep 16, 2019
5.160
5.160
5.160
5.160
825
+0.15(+2.99%)
Sep 13, 2019
5.000
5.070
5.000
5.010
1,700
-0.04(-0.87%)
Sep 12, 2019
4.850
5.200
4.850
5.054
10,522
-0.23(-4.38%)
Sep 11, 2019
5.330
5.330
5.200
5.286
3,522
-0.05(-0.98%)
Sep 10, 2019
5.338
5.338
5.338
5.338
8
-0.02(-0.32%)
Sep 09, 2019
5.308
5.355
5.308
5.355
2,003
-0.04(-0.75%)
Sep 06, 2019
5.420
5.490
5.340
5.395
9,300
-0.20(-3.65%)
Sep 05, 2019
5.658
5.658
5.510
5.600
4,417
-0.21(-3.69%)
Sep 04, 2019
5.890
5.890
5.814
5.814
742
-0.41(-6.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.