Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
34.70
35.08
34.47
34.76
749,931
-0.24(-0.68%)
Nov 29, 2010
34.97
35.08
34.25
35.00
373,220
-0.07(-0.20%)
Nov 26, 2010
35.07
35.28
34.89
35.07
73,304
-0.18(-0.52%)
Nov 24, 2010
35.21
35.25
35.25
35.25
246,122
+0.32(+0.93%)
Nov 23, 2010
35.13
35.13
34.43
34.92
434,339
-0.47(-1.32%)
Nov 22, 2010
35.07
35.50
34.77
35.39
444,091
+0.32(+0.90%)
Nov 19, 2010
34.48
35.20
34.41
35.07
409,943
+0.62(+1.81%)
Nov 18, 2010
34.60
35.00
34.44
34.45
349,241
+0.18(+0.51%)
Nov 17, 2010
33.95
34.38
33.84
34.28
275,230
+0.30(+0.88%)
Nov 16, 2010
34.61
34.61
33.55
33.98
666,168
-1.00(-2.86%)
Nov 15, 2010
35.69
35.86
34.95
34.98
373,133
-0.54(-1.51%)
Nov 12, 2010
35.81
36.01
35.24
35.51
523,946
-0.55(-1.53%)
Nov 11, 2010
35.44
36.35
35.36
36.07
464,395
+0.32(+0.91%)
Nov 10, 2010
35.60
35.84
35.21
35.74
495,699
+0.20(+0.57%)
Nov 09, 2010
35.36
35.91
35.21
35.54
488,725
+0.27(+0.77%)
Nov 08, 2010
35.34
35.49
35.00
35.27
296,545
-0.24(-0.67%)
Nov 05, 2010
35.07
35.54
35.05
35.50
513,648
+0.48(+1.38%)
Nov 04, 2010
34.70
35.25
34.66
35.02
784,525
+0.85(+2.49%)
Nov 03, 2010
34.20
34.66
33.77
34.17
493,325
-0.15(-0.44%)
Nov 02, 2010
33.99
34.42
33.91
34.32
515,654
+0.64(+1.90%)
Nov 01, 2010
34.29
34.73
33.41
33.68
590,969
-0.35(-1.03%)
Oct 29, 2010
34.57
34.66
33.93
34.03
471,058
-0.56(-1.62%)
Oct 28, 2010
33.84
35.50
33.54
34.59
1,586,117
+1.80(+5.49%)
Oct 27, 2010
32.19
32.91
32.09
32.79
766,625
+0.37(+1.14%)
Oct 25, 2010
32.50
32.69
32.31
32.42
239,708
+0.04(+0.14%)
Oct 22, 2010
32.66
32.83
32.30
32.38
189,943
-0.26(-0.81%)
Oct 21, 2010
32.71
33.52
32.20
32.64
432,952
+0.10(+0.30%)
Oct 20, 2010
31.64
32.76
31.61
32.55
511,235
+1.06(+3.38%)
Oct 19, 2010
31.53
32.08
31.21
31.48
463,498
-0.50(-1.56%)
Oct 18, 2010
31.74
32.28
31.68
31.98
411,113
+0.19(+0.61%)
Oct 15, 2010
31.73
32.10
31.54
31.79
279,402
+0.18(+0.56%)
Oct 14, 2010
31.59
31.81
31.17
31.61
377,390
-0.20(-0.63%)
Oct 13, 2010
31.87
32.02
31.26
31.82
395,424
+0.12(+0.39%)
Oct 12, 2010
31.86
31.91
31.36
31.69
248,370
-0.26(-0.82%)
Oct 11, 2010
32.26
32.26
31.84
31.96
419,594
-0.40(-1.22%)
Oct 08, 2010
32.35
32.86
32.33
32.35
373,443
-0.05(-0.16%)
Oct 07, 2010
32.75
32.75
31.89
32.40
835,721
-0.32(-0.97%)
Oct 06, 2010
32.77
32.93
32.47
32.72
386,574
-0.15(-0.45%)
Oct 05, 2010
31.90
32.92
31.78
32.87
723,494
+1.32(+4.17%)
Oct 04, 2010
31.82
32.11
31.24
31.55
338,978
-0.43(-1.35%)
Oct 01, 2010
31.98
32.04
31.58
31.98
621,930
+0.46(+1.47%)
Sep 30, 2010
31.52
31.71
30.93
31.52
6,604
+0.36(+1.16%)
Sep 29, 2010
30.65
31.49
30.65
31.16
672,265
+0.22(+0.71%)
Sep 28, 2010
31.11
31.11
30.45
30.94
576,399
-0.10(-0.31%)
Sep 27, 2010
31.14
31.23
30.49
31.03
701,088
-0.17(-0.53%)
Sep 24, 2010
30.82
31.51
30.81
31.20
644,906
+0.76(+2.51%)
Sep 23, 2010
30.53
31.21
30.31
30.44
339,840
-0.36(-1.17%)
Sep 22, 2010
31.14
31.49
30.66
30.80
291,908
-0.35(-1.13%)
Sep 21, 2010
31.07
31.49
31.00
31.15
258,120
-0.01(-0.03%)
Sep 20, 2010
31.03
31.39
30.73
31.16
408,519
+0.30(+0.97%)
Sep 17, 2010
30.86
31.21
30.62
30.86
394,066
+0.33(+1.09%)
Sep 15, 2010
30.09
30.60
29.96
30.53
368,870
+0.42(+1.40%)
Sep 14, 2010
29.95
30.51
29.95
30.10
310,439
+0.11(+0.36%)
Sep 13, 2010
29.99
30.31
29.75
30.00
434,864
+0.32(+1.06%)
Sep 10, 2010
29.22
29.84
29.10
29.68
428,963
+0.61(+2.11%)
Sep 09, 2010
29.44
29.44
28.90
29.07
314,537
+0.05(+0.18%)
Sep 08, 2010
28.93
29.48
28.81
29.02
242,708
+0.04(+0.15%)
Sep 07, 2010
29.46
29.52
28.86
28.97
205,942
-0.67(-2.27%)
Sep 03, 2010
29.66
29.93
29.07
29.65
382,846
+0.23(+0.77%)
Sep 02, 2010
28.82
29.48
28.78
29.42
404,779
+0.61(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.