Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
27.83
28.18
27.77
28.08
588,840
+1.25(+4.67%)
Nov 29, 2011
27.58
27.71
26.72
26.83
528,527
-0.59(-2.14%)
Nov 28, 2011
27.03
27.58
26.96
27.41
347,906
+1.20(+4.58%)
Nov 25, 2011
26.23
26.47
26.14
26.21
60,156
-0.09(-0.34%)
Nov 23, 2011
26.63
26.76
26.24
26.30
333,942
-0.62(-2.31%)
Nov 22, 2011
26.92
26.99
26.61
26.92
629,193
+0.03(+0.10%)
Nov 21, 2011
27.32
27.46
26.78
26.90
509,999
-0.88(-3.17%)
Nov 18, 2011
28.28
28.37
27.51
27.78
525,821
-0.40(-1.42%)
Nov 17, 2011
28.68
28.76
28.04
28.18
404,306
-0.68(-2.34%)
Nov 16, 2011
29.08
29.65
28.78
28.85
355,364
-0.61(-2.08%)
Nov 15, 2011
28.88
29.63
28.73
29.47
289,514
+0.52(+1.78%)
Nov 14, 2011
29.39
29.98
28.86
28.95
490,065
-0.62(-2.10%)
Nov 11, 2011
29.44
30.09
29.33
29.57
324,181
+0.52(+1.80%)
Nov 10, 2011
29.45
29.48
28.84
29.05
490,383
-0.10(-0.34%)
Nov 09, 2011
29.85
30.28
29.01
29.15
417,356
-1.69(-5.48%)
Nov 08, 2011
30.10
30.88
29.49
30.83
381,758
+0.92(+3.09%)
Nov 07, 2011
29.43
29.96
28.94
29.91
165,127
+0.29(+0.99%)
Nov 04, 2011
29.87
30.03
29.41
29.62
349,334
-0.48(-1.59%)
Nov 03, 2011
30.15
30.49
29.80
30.10
656,179
+0.43(+1.44%)
Nov 02, 2011
28.92
29.69
28.58
29.67
613,907
+1.12(+3.92%)
Nov 01, 2011
28.93
29.07
28.06
28.55
733,941
-1.37(-4.57%)
Oct 31, 2011
30.54
30.90
29.91
29.92
418,693
-1.04(-3.36%)
Oct 28, 2011
30.87
31.13
30.76
30.96
717,459
-0.14(-0.46%)
Oct 27, 2011
30.81
31.20
29.62
31.10
1,269,521
+1.43(+4.82%)
Oct 26, 2011
29.47
29.86
28.87
29.67
776,141
+0.43(+1.46%)
Oct 25, 2011
29.79
30.11
29.18
29.24
436,434
-0.77(-2.58%)
Oct 24, 2011
28.67
30.10
28.67
30.02
543,171
+1.54(+5.40%)
Oct 21, 2011
28.25
28.71
27.88
28.48
769,866
+0.51(+1.81%)
Oct 20, 2011
27.96
28.14
27.15
27.97
337,571
+0.17(+0.61%)
Oct 19, 2011
27.65
28.44
27.58
27.80
301,679
+0.28(+1.00%)
Oct 18, 2011
26.98
27.97
26.19
27.53
793,674
+0.61(+2.28%)
Oct 17, 2011
28.22
28.22
26.83
26.92
937,229
-1.59(-5.58%)
Oct 14, 2011
28.57
28.68
28.30
28.51
563,912
+0.24(+0.85%)
Oct 13, 2011
28.64
28.88
27.92
28.27
889,271
-0.62(-2.15%)
Oct 12, 2011
29.06
29.60
28.84
28.89
524,895
+0.16(+0.56%)
Oct 11, 2011
28.67
29.28
28.66
28.73
684,219
-0.11(-0.37%)
Oct 10, 2011
28.71
28.88
28.44
28.84
722,200
+0.67(+2.37%)
Oct 07, 2011
28.24
28.58
28.06
28.17
907,997
-0.04(-0.16%)
Oct 06, 2011
27.80
28.24
27.73
28.21
346,010
+0.42(+1.50%)
Oct 05, 2011
26.92
27.87
26.75
27.80
633,885
+0.92(+3.40%)
Oct 04, 2011
25.69
26.88
25.44
26.88
830,761
+0.82(+3.14%)
Oct 03, 2011
26.48
26.81
26.05
26.06
1,723,663
-0.61(-2.30%)
Sep 30, 2011
26.97
27.41
26.64
26.68
922,443
-0.73(-2.66%)
Sep 29, 2011
27.23
27.41
26.74
27.40
947,026
+0.76(+2.83%)
Sep 28, 2011
27.81
27.91
26.61
26.65
595,154
-1.16(-4.15%)
Sep 27, 2011
27.51
28.36
27.32
27.80
525,464
+0.97(+3.61%)
Sep 26, 2011
26.79
26.87
25.86
26.84
612,584
+0.21(+0.80%)
Sep 23, 2011
25.48
26.64
25.33
26.62
930,308
+1.01(+3.96%)
Sep 22, 2011
25.05
25.80
24.96
25.61
1,112,591
-0.35(-1.33%)
Sep 21, 2011
27.17
27.41
25.95
25.96
454,490
-1.18(-4.36%)
Sep 20, 2011
27.40
28.09
27.11
27.14
895,326
-0.21(-0.78%)
Sep 19, 2011
26.70
27.62
26.57
27.35
729,880
-0.03(-0.10%)
Sep 16, 2011
27.46
27.65
26.78
27.38
950,869
-0.17(-0.61%)
Sep 15, 2011
26.19
27.56
26.10
27.55
1,165,374
+1.64(+6.31%)
Sep 14, 2011
24.97
26.28
24.80
25.91
746,760
+1.18(+4.75%)
Sep 13, 2011
24.64
25.05
24.39
24.74
710,415
+0.27(+1.08%)
Sep 12, 2011
24.03
24.50
23.81
24.47
923,225
+0.25(+1.02%)
Sep 09, 2011
24.84
24.84
23.99
24.22
759,034
-0.81(-3.22%)
Sep 08, 2011
25.44
25.64
24.79
25.03
621,158
-0.61(-2.38%)
Sep 07, 2011
24.72
25.66
24.51
25.64
598,113
+1.36(+5.61%)
Sep 06, 2011
24.75
24.93
24.15
24.28
901,365
-1.34(-5.22%)
Sep 02, 2011
26.02
26.20
25.36
25.61
780,309
-1.01(-3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.