Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
25.25
25.31
25.05
25.23
616,807
+0.00(+0.00%)
Nov 29, 2012
24.84
25.51
24.84
25.23
1,025,309
+0.58(+2.34%)
Nov 28, 2012
24.43
24.69
24.19
24.66
773,747
+0.14(+0.55%)
Nov 27, 2012
24.66
24.97
24.46
24.52
627,620
-0.24(-0.98%)
Nov 26, 2012
24.67
24.87
24.40
24.76
386,348
+0.02(+0.07%)
Nov 23, 2012
24.53
24.76
24.41
24.75
107,685
+0.33(+1.37%)
Nov 21, 2012
24.25
24.46
24.01
24.41
303,360
+0.18(+0.74%)
Nov 20, 2012
24.25
24.31
24.03
24.23
400,331
-0.11(-0.44%)
Nov 19, 2012
24.17
24.43
24.10
24.34
394,862
+0.42(+1.74%)
Nov 16, 2012
24.22
24.29
23.73
23.92
458,462
-0.32(-1.30%)
Nov 15, 2012
23.77
24.26
23.77
24.24
917,764
+0.42(+1.74%)
Nov 14, 2012
24.18
24.35
23.73
23.82
515,113
-0.28(-1.16%)
Nov 13, 2012
24.30
24.56
24.06
24.10
493,215
-0.37(-1.51%)
Nov 12, 2012
24.71
24.71
24.28
24.47
1,092,223
-0.17(-0.70%)
Nov 09, 2012
24.45
24.79
24.36
24.65
526,334
+0.15(+0.63%)
Nov 08, 2012
24.75
24.84
24.41
24.49
512,803
-0.24(-0.99%)
Nov 07, 2012
24.99
25.00
24.60
24.74
574,833
-0.37(-1.47%)
Nov 06, 2012
25.13
25.42
25.06
25.11
1,166,266
-0.05(-0.18%)
Nov 05, 2012
25.19
25.24
24.94
25.15
454,069
+0.00(+0.00%)
Nov 02, 2012
25.65
25.84
25.15
25.15
437,304
-0.34(-1.35%)
Nov 01, 2012
25.48
25.67
25.38
25.49
1,102,006
+0.14(+0.57%)
Oct 31, 2012
25.85
25.85
25.22
25.35
660,210
-0.27(-1.06%)
Oct 26, 2012
26.32
25.62
25.62
25.62
984,097
-0.85(-3.20%)
Oct 25, 2012
25.67
27.79
25.15
26.47
2,316,479
+1.55(+6.23%)
Oct 24, 2012
25.41
25.51
24.61
24.92
1,429,730
-0.35(-1.39%)
Oct 23, 2012
25.47
25.65
25.24
25.27
848,786
-0.79(-3.05%)
Oct 19, 2012
26.34
26.63
25.96
26.06
448,663
-0.40(-1.50%)
Oct 18, 2012
26.84
26.84
26.12
26.46
1,400,711
-0.34(-1.28%)
Oct 17, 2012
26.74
27.40
26.67
26.80
914,343
+0.09(+0.34%)
Oct 16, 2012
26.73
26.90
26.68
26.71
517,245
+0.05(+0.17%)
Oct 15, 2012
26.44
26.78
26.30
26.67
550,699
+0.32(+1.20%)
Oct 12, 2012
26.92
27.02
26.30
26.35
523,063
-0.58(-2.14%)
Oct 11, 2012
26.75
27.06
26.62
26.93
554,620
+0.41(+1.53%)
Oct 10, 2012
26.71
26.85
26.38
26.52
859,258
-0.19(-0.71%)
Oct 09, 2012
27.51
27.51
26.40
26.71
818,321
-0.79(-2.86%)
Oct 08, 2012
27.49
27.65
27.40
27.50
301,107
-0.08(-0.29%)
Oct 05, 2012
27.59
27.71
27.42
27.58
625,269
+0.25(+0.92%)
Oct 04, 2012
27.24
27.51
27.05
27.33
614,797
+0.10(+0.36%)
Oct 03, 2012
26.62
27.25
26.17
27.23
1,485,341
+0.01(+0.03%)
Oct 02, 2012
26.53
27.22
26.22
27.22
677,288
+0.87(+3.29%)
Oct 01, 2012
26.23
26.44
26.15
26.35
486,889
+0.13(+0.48%)
Sep 28, 2012
26.23
26.34
26.01
26.23
582,619
-0.18(-0.68%)
Sep 27, 2012
26.15
26.50
26.07
26.41
407,537
+0.32(+1.25%)
Sep 26, 2012
26.17
26.31
26.02
26.08
332,150
-0.09(-0.35%)
Sep 25, 2012
26.39
26.49
26.05
26.17
554,949
-0.06(-0.24%)
Sep 24, 2012
26.24
26.48
25.94
26.23
444,003
+0.02(+0.07%)
Sep 21, 2012
26.64
26.75
26.21
26.22
742,341
-0.32(-1.19%)
Sep 20, 2012
26.77
26.89
26.50
26.53
345,625
-0.38(-1.41%)
Sep 19, 2012
26.42
27.01
26.21
26.91
811,632
+0.64(+2.44%)
Sep 18, 2012
26.47
26.56
26.15
26.27
611,540
-0.40(-1.49%)
Sep 17, 2012
27.35
27.35
26.59
26.67
545,257
-0.72(-2.64%)
Sep 14, 2012
27.08
27.55
27.04
27.39
449,298
+0.35(+1.30%)
Sep 13, 2012
26.79
27.36
26.56
27.04
807,696
+0.24(+0.91%)
Sep 12, 2012
26.49
26.92
26.29
26.79
544,408
+0.34(+1.28%)
Sep 11, 2012
26.31
26.79
26.31
26.46
755,684
+0.09(+0.34%)
Sep 10, 2012
26.33
26.46
26.14
26.37
461,217
+0.08(+0.31%)
Sep 07, 2012
26.52
26.64
26.19
26.28
496,307
-0.23(-0.88%)
Sep 06, 2012
25.65
26.74
25.63
26.52
970,791
+0.98(+3.84%)
Sep 05, 2012
25.63
25.69
25.14
25.54
879,711
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.