Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
42.86
43.01
42.47
42.57
228,403
-0.28(-0.65%)
Nov 26, 2014
42.74
42.85
42.85
42.85
319,918
+0.09(+0.22%)
Nov 25, 2014
43.00
43.02
42.41
42.75
537,462
-0.18(-0.41%)
Nov 24, 2014
42.54
43.00
42.54
42.93
278,134
+0.56(+1.32%)
Nov 21, 2014
43.00
43.00
42.29
42.37
508,271
-0.25(-0.59%)
Nov 20, 2014
42.17
42.65
41.97
42.62
545,614
+0.28(+0.66%)
Nov 19, 2014
42.57
42.57
42.26
42.34
634,007
-0.37(-0.87%)
Nov 18, 2014
42.00
42.76
41.81
42.72
717,132
+0.68(+1.62%)
Nov 17, 2014
41.49
42.20
41.38
42.04
507,659
+0.40(+0.96%)
Nov 14, 2014
41.86
41.86
41.14
41.64
497,370
-0.25(-0.60%)
Nov 13, 2014
42.07
42.42
41.67
41.89
467,380
-0.20(-0.46%)
Nov 12, 2014
41.10
42.19
41.03
42.08
765,109
+0.75(+1.82%)
Nov 11, 2014
41.39
41.75
41.25
41.33
515,710
+0.03(+0.07%)
Nov 10, 2014
40.97
41.40
40.97
41.30
437,947
+0.32(+0.77%)
Nov 07, 2014
41.54
41.56
40.83
40.99
686,862
-0.57(-1.37%)
Nov 06, 2014
41.55
41.64
41.14
41.55
427,655
+0.18(+0.43%)
Nov 05, 2014
39.62
41.65
39.57
41.38
783,253
+0.64(+1.58%)
Nov 04, 2014
40.93
41.30
40.54
40.74
570,516
-0.34(-0.84%)
Nov 03, 2014
41.37
41.63
40.94
41.08
314,284
-0.30(-0.72%)
Oct 31, 2014
41.55
41.72
41.15
41.38
943,032
+0.27(+0.66%)
Oct 30, 2014
40.69
41.51
40.52
41.11
383,535
+0.29(+0.71%)
Oct 29, 2014
41.08
41.08
40.47
40.82
418,967
-0.21(-0.52%)
Oct 28, 2014
40.69
41.15
40.60
41.03
331,476
+0.46(+1.12%)
Oct 27, 2014
40.54
40.87
40.58
40.58
275,563
+0.00(+0.00%)
Oct 24, 2014
40.62
40.93
40.38
40.58
268,509
+0.04(+0.09%)
Oct 23, 2014
40.17
40.67
39.94
40.54
409,788
+0.80(+2.01%)
Oct 22, 2014
39.97
40.20
39.66
39.74
310,052
-0.07(-0.19%)
Oct 21, 2014
39.42
39.82
39.27
39.81
357,126
+0.65(+1.66%)
Oct 20, 2014
38.69
39.17
38.34
39.16
390,164
+0.41(+1.06%)
Oct 17, 2014
38.09
39.20
38.09
38.75
546,519
+0.88(+2.33%)
Oct 16, 2014
37.34
38.04
37.16
37.87
482,838
+0.04(+0.10%)
Oct 15, 2014
37.25
38.16
36.82
37.83
525,034
-0.04(-0.10%)
Oct 14, 2014
38.03
38.23
37.67
37.87
391,365
+0.12(+0.32%)
Oct 13, 2014
38.12
38.45
37.69
37.75
248,252
-0.43(-1.12%)
Oct 10, 2014
38.34
38.67
37.67
38.18
550,107
-0.18(-0.46%)
Oct 09, 2014
38.99
39.01
38.33
38.35
347,815
-0.72(-1.83%)
Oct 08, 2014
38.65
39.12
38.46
39.07
424,253
+0.39(+1.01%)
Oct 07, 2014
38.83
39.12
38.61
38.68
328,591
-0.29(-0.74%)
Oct 06, 2014
39.13
39.30
38.87
38.97
334,212
+0.08(+0.22%)
Oct 03, 2014
38.75
39.09
38.72
38.88
334,012
+0.41(+1.06%)
Oct 02, 2014
38.40
38.73
38.26
38.47
434,797
+0.07(+0.19%)
Oct 01, 2014
38.54
38.80
38.16
38.40
566,377
-0.14(-0.36%)
Sep 30, 2014
39.18
39.19
38.54
38.54
477,511
-0.63(-1.61%)
Sep 29, 2014
38.76
39.27
38.74
39.17
310,786
+0.13(+0.33%)
Sep 26, 2014
39.40
39.60
38.97
39.04
511,038
-0.28(-0.71%)
Sep 25, 2014
39.89
39.89
39.14
39.32
421,993
-0.61(-1.54%)
Sep 24, 2014
39.58
39.94
39.40
39.94
451,270
+0.43(+1.08%)
Sep 23, 2014
40.14
40.14
39.48
39.51
259,198
-0.79(-1.96%)
Sep 22, 2014
40.57
40.71
40.29
40.30
292,301
-0.38(-0.94%)
Sep 19, 2014
41.16
41.29
40.64
40.68
489,778
-0.18(-0.43%)
Sep 18, 2014
40.84
41.18
40.74
40.86
428,221
+0.05(+0.11%)
Sep 17, 2014
41.36
41.36
40.45
40.81
622,939
-0.48(-1.17%)
Sep 16, 2014
40.53
41.34
40.31
41.29
979,695
+0.75(+1.86%)
Sep 15, 2014
40.39
40.82
40.34
40.54
653,502
+0.07(+0.18%)
Sep 12, 2014
40.21
40.82
40.18
40.47
527,179
+0.19(+0.47%)
Sep 11, 2014
39.74
40.33
39.72
40.28
350,082
+0.36(+0.91%)
Sep 10, 2014
39.85
40.24
39.84
39.92
672,288
-0.05(-0.12%)
Sep 09, 2014
40.44
40.55
39.93
39.96
522,982
-0.44(-1.08%)
Sep 08, 2014
40.15
40.54
40.13
40.40
453,543
+0.27(+0.67%)
Sep 05, 2014
40.25
40.47
39.91
40.13
361,008
-0.06(-0.16%)
Sep 04, 2014
40.56
40.82
40.07
40.19
389,026
-0.36(-0.89%)
Sep 03, 2014
41.02
41.13
40.55
40.55
769,986
-0.15(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.