Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
48.66
48.78
47.95
47.96
369,444
-0.65(-1.34%)
Nov 27, 2015
48.34
48.70
48.10
48.61
118,468
+0.30(+0.62%)
Nov 25, 2015
48.25
48.31
48.31
48.31
207,616
+0.07(+0.14%)
Nov 24, 2015
48.03
48.44
47.53
48.25
328,122
-0.11(-0.23%)
Nov 23, 2015
47.89
48.37
47.70
48.36
342,397
+0.38(+0.79%)
Nov 20, 2015
47.84
48.18
47.71
47.98
297,980
+0.25(+0.53%)
Nov 19, 2015
48.53
48.56
47.68
47.73
309,562
-0.81(-1.67%)
Nov 18, 2015
48.69
48.86
48.34
48.54
331,146
-0.03(-0.06%)
Nov 17, 2015
48.69
49.33
48.42
48.57
336,662
-0.15(-0.31%)
Nov 16, 2015
47.99
48.75
47.95
48.72
371,056
+0.72(+1.49%)
Nov 13, 2015
48.10
48.38
47.67
48.00
461,776
-0.24(-0.51%)
Nov 12, 2015
49.99
49.99
48.13
48.25
431,821
-2.02(-4.01%)
Nov 11, 2015
51.00
51.00
50.15
50.26
308,469
-0.71(-1.39%)
Nov 10, 2015
50.25
50.97
50.24
50.97
480,906
+0.69(+1.37%)
Nov 09, 2015
50.40
50.69
49.72
50.28
371,611
-0.26(-0.52%)
Nov 06, 2015
50.95
50.95
49.51
50.54
535,213
-0.60(-1.18%)
Nov 05, 2015
50.31
52.06
50.03
51.15
659,317
+1.53(+3.08%)
Nov 04, 2015
49.83
50.27
49.40
49.62
686,798
-0.12(-0.25%)
Nov 03, 2015
49.73
50.08
49.36
49.74
429,303
-0.07(-0.13%)
Nov 02, 2015
49.73
50.02
49.73
49.81
668,339
+0.17(+0.34%)
Oct 30, 2015
49.58
50.12
49.44
49.64
511,760
+0.02(+0.04%)
Oct 29, 2015
49.13
49.79
49.08
49.62
518,217
+0.36(+0.73%)
Oct 28, 2015
48.97
49.60
48.70
49.26
759,325
+0.46(+0.95%)
Oct 27, 2015
48.57
48.80
48.16
48.80
495,694
+0.18(+0.37%)
Oct 26, 2015
48.71
49.24
48.50
48.62
512,356
-0.11(-0.23%)
Oct 23, 2015
48.19
48.94
47.78
48.74
694,007
+0.91(+1.91%)
Oct 22, 2015
49.57
49.57
47.76
47.82
433,954
-1.52(-3.07%)
Oct 21, 2015
49.36
49.65
48.43
49.34
290,322
+0.24(+0.48%)
Oct 20, 2015
49.31
49.39
48.84
49.10
318,103
-0.28(-0.57%)
Oct 19, 2015
49.97
50.20
49.16
49.39
619,425
-0.69(-1.37%)
Oct 16, 2015
49.96
50.38
49.67
50.07
255,641
+0.09(+0.19%)
Oct 15, 2015
49.36
50.04
49.05
49.98
271,435
+0.70(+1.41%)
Oct 14, 2015
49.79
50.15
49.14
49.28
256,788
-0.41(-0.82%)
Oct 13, 2015
50.33
50.71
49.61
49.69
321,824
-0.95(-1.88%)
Oct 12, 2015
49.88
50.84
49.41
50.64
324,632
+0.49(+0.98%)
Oct 09, 2015
49.62
50.21
49.36
50.15
360,111
+0.53(+1.06%)
Oct 08, 2015
49.96
50.06
48.94
49.62
430,285
-0.44(-0.88%)
Oct 07, 2015
49.78
50.23
49.49
50.06
294,308
+0.41(+0.83%)
Oct 06, 2015
50.32
50.64
48.93
49.65
341,338
-0.74(-1.48%)
Oct 05, 2015
50.60
51.08
50.20
50.39
387,268
+0.18(+0.36%)
Oct 02, 2015
48.92
50.22
48.81
50.22
363,361
+0.85(+1.72%)
Oct 01, 2015
48.98
49.41
48.31
49.37
587,472
+0.39(+0.79%)
Sep 30, 2015
49.10
49.42
48.40
48.98
800,240
+0.22(+0.44%)
Sep 29, 2015
49.55
50.49
48.45
48.76
752,592
-0.72(-1.45%)
Sep 28, 2015
51.87
51.87
49.07
49.48
950,513
-2.36(-4.54%)
Sep 25, 2015
54.50
54.61
51.38
51.84
791,218
-2.20(-4.06%)
Sep 24, 2015
53.47
54.81
53.38
54.03
584,416
+0.12(+0.23%)
Sep 23, 2015
53.55
54.51
53.42
53.91
536,910
+0.41(+0.77%)
Sep 22, 2015
54.02
54.36
52.94
53.49
477,994
-0.95(-1.75%)
Sep 21, 2015
54.22
55.30
54.07
54.45
1,194,737
+0.41(+0.75%)
Sep 18, 2015
52.04
54.12
51.50
54.04
1,008,535
+1.61(+3.07%)
Sep 17, 2015
50.89
52.95
50.89
52.43
660,662
+1.55(+3.04%)
Sep 16, 2015
50.12
51.02
49.86
50.88
412,742
+0.70(+1.39%)
Sep 15, 2015
49.80
50.32
49.70
50.19
270,497
+0.47(+0.95%)
Sep 14, 2015
50.34
50.34
49.48
49.72
342,887
-0.47(-0.94%)
Sep 11, 2015
49.61
50.75
49.55
50.19
464,717
+0.39(+0.77%)
Sep 10, 2015
49.07
50.09
48.84
49.80
476,224
+0.66(+1.34%)
Sep 09, 2015
49.42
50.07
48.96
49.14
667,907
+0.81(+1.67%)
Sep 08, 2015
48.09
48.42
47.73
48.34
219,962
+0.85(+1.78%)
Sep 04, 2015
47.47
47.49
47.49
47.49
372,084
-0.41(-0.86%)
Sep 03, 2015
47.81
48.37
47.69
47.90
338,625
+0.18(+0.37%)
Sep 02, 2015
47.94
48.15
47.20
47.73
549,879
+0.19(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.